Cap Marché $2.23T
-0.53%
Volume 24h $133.07B
-56.63%
BTC % 52.54%
0.26%
ETH % 13.62%
-0.66%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.046471 | $0.044983 | $0.046781 | $0.045379 | $42,180 | - |
Aug-27 2024 | $0.043796 | $0.043736 | $0.051338 | $0.050051 | $225,270 | - |
Aug-26 2024 | $0.050066 | $0.049956 | $0.054678 | $0.054678 | $183,468 | - |
Aug-25 2024 | $0.054723 | $0.054524 | $0.055571 | $0.055414 | $27,272 | - |
Aug-24 2024 | $0.056246 | $0.053947 | $0.056443 | $0.054264 | $16,392 | - |
Aug-23 2024 | $0.054255 | $0.049463 | $0.054255 | $0.049479 | $91,931 | - |
Aug-22 2024 | $0.049409 | $0.048857 | $0.050841 | $0.050841 | $34,839 | - |
Aug-21 2024 | $0.050836 | $0.045966 | $0.051163 | $0.049602 | $172,333 | - |
Aug-20 2024 | $0.050421 | $0.048976 | $0.056754 | $0.056006 | $530,287 | - |
Aug-19 2024 | $0.056007 | $0.054681 | $0.05626 | $0.05626 | $23,399 | - |
Aug-18 2024 | $0.056261 | $0.05589 | $0.056769 | $0.056038 | $17,236 | - |
Aug-17 2024 | $0.05606 | $0.054662 | $0.05608 | $0.054936 | $11,656 | - |
Aug-16 2024 | $0.055203 | $0.054027 | $0.055289 | $0.054034 | $66,534 | - |
Aug-15 2024 | $0.054043 | $0.054043 | $0.057276 | $0.057276 | $41,034 | - |
Aug-14 2024 | $0.057282 | $0.056185 | $0.057676 | $0.056197 | $71,365 | - |