Cap Marché $2.25T
-0.03%
Volume 24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.070217 | $0.069649 | $0.074303 | $0.070776 | $7,612,336 | - |
Oct-01 2024 | $0.072193 | $0.071976 | $0.077298 | $0.072447 | $8,090,644 | - |
Sep-30 2024 | $0.072449 | $0.069561 | $0.073537 | $0.071533 | $8,038,771 | - |
Sep-29 2024 | $0.071797 | $0.064246 | $0.072923 | $0.064295 | $6,618,516 | - |
Sep-28 2024 | $0.064448 | $0.064098 | $0.066153 | $0.066153 | $6,446,735 | - |
Sep-27 2024 | $0.066049 | $0.06487 | $0.070317 | $0.069658 | $7,895,575 | - |
Sep-26 2024 | $0.070262 | $0.06246 | $0.071117 | $0.06246 | $4,875,604 | - |
Sep-25 2024 | $0.062174 | $0.062174 | $0.063861 | $0.062503 | $125,447 | - |
Sep-24 2024 | $0.062452 | $0.062053 | $0.063874 | $0.063075 | $38,502 | - |
Sep-23 2024 | $0.063055 | $0.061364 | $0.064022 | $0.061364 | $162,291 | - |
Sep-22 2024 | $0.060548 | $0.060548 | $0.061826 | $0.061805 | $14,873 | - |
Sep-21 2024 | $0.060575 | $0.059936 | $0.06241 | $0.059936 | $80,730 | - |
Sep-20 2024 | $0.059982 | $0.055378 | $0.05999 | $0.055649 | $40,786 | - |
Sep-19 2024 | $0.055843 | $0.053124 | $0.055902 | $0.053124 | $24,973 | - |
Sep-18 2024 | $0.052958 | $0.050085 | $0.054254 | $0.054242 | $108,281 | - |