Cap Marché $2.73T
-4.92%
Volume 24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de pSTAKE Staked ATOM (STKATOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
| Aug-10 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
| Aug-09 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
| Aug-08 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
| Aug-07 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
| Aug-06 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
| Aug-05 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
| Aug-04 2025 | $5.774 | $5.774 | $5.774 | $5.774 | - | $23,036 |
| Aug-03 2025 | $5.774 | $5.774 | $5.774 | $5.774 | - | $23,036 |
| Aug-02 2025 | $5.774 | $5.774 | $5.774 | $5.774 | - | $23,036 |
| Aug-01 2025 | $5.774 | $5.774 | $6.250 | $6.250 | - | $23,036 |
| Jul-31 2025 | $6.250 | $6.175 | $6.250 | $6.175 | - | $24,936 |
| Jul-30 2025 | $6.175 | $6.175 | $6.576 | $6.576 | - | $24,635 |
| Jul-29 2025 | $6.576 | $6.474 | $6.917 | $6.917 | - | $26,237 |
| Jul-28 2025 | $6.917 | $6.917 | $6.917 | $6.917 | - | $27,596 |