Cap Marché $4.11T
-1.42%
Volume 24h $325.96B
21.33%
BTC % 55.19%
0.25%
ETH % 12%
-1%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de pSTAKE Staked ATOM (STKATOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
| Aug-10 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
| Aug-09 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
| Aug-08 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
| Aug-07 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
| Aug-06 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
| Aug-05 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
| Aug-04 2025 | $5.774 | $5.774 | $5.774 | $5.774 | - | $23,036 |
| Aug-03 2025 | $5.774 | $5.774 | $5.774 | $5.774 | - | $23,036 |
| Aug-02 2025 | $5.774 | $5.774 | $5.774 | $5.774 | - | $23,036 |
| Aug-01 2025 | $5.774 | $5.774 | $6.250 | $6.250 | - | $23,036 |
| Jul-31 2025 | $6.250 | $6.175 | $6.250 | $6.175 | - | $24,936 |
| Jul-30 2025 | $6.175 | $6.175 | $6.576 | $6.576 | - | $24,635 |
| Jul-29 2025 | $6.576 | $6.474 | $6.917 | $6.917 | - | $26,237 |
| Jul-28 2025 | $6.917 | $6.917 | $6.917 | $6.917 | - | $27,596 |