Cap Marché $2.47T
-4.57%
Volume 24h $169.16B
3.1%
BTC % 51.23%
1.19%
ETH % 15.42%
-4.41%
Monnaies
28.222
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de pSTAKE Staked ATOM (STKATOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $8.090 | $8.010 | $8.090 | $8.029 | $4,538 | $32,276 |
| Jul-23 2024 | $7.971 | $7.948 | $8.183 | $8.110 | $1,283 | $31,803 |
| Jul-22 2024 | $8.131 | $8.131 | $8.560 | $8.500 | $1,470 | $32,441 |
| Jul-21 2024 | $8.429 | $8.172 | $8.547 | $8.510 | $5,607 | $33,630 |
| Jul-20 2024 | $8.510 | $8.404 | $8.513 | $8.436 | $800 | $33,951 |
| Jul-19 2024 | $8.442 | $8.046 | $8.482 | $8.250 | $2,602 | $33,682 |
| Jul-18 2024 | $8.262 | $8.145 | $8.556 | $8.503 | $1,622 | $32,961 |
| Jul-17 2024 | $8.495 | $8.495 | $8.718 | $8.545 | $730 | $33,891 |
| Jul-16 2024 | $8.548 | $8.180 | $8.548 | $8.420 | $1,575 | $34,102 |
| Jul-15 2024 | $8.409 | $8.062 | $8.409 | $8.062 | $2,523 | $33,550 |
| Jul-14 2024 | $8.082 | $7.943 | $8.082 | $8.058 | $1,171 | $32,244 |
| Jul-13 2024 | $8.063 | $7.937 | $8.080 | $7.937 | $1,891 | $32,168 |
| Jul-12 2024 | $7.859 | $7.681 | $7.885 | $7.735 | $2,899 | $31,353 |
| Jul-11 2024 | $7.740 | $7.740 | $7.959 | $7.772 | $33,436 | $30,882 |
| Jul-10 2024 | $7.770 | $7.605 | $7.828 | $7.679 | $14,997 | $31,000 |