Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
pSTAKE Finance PSTAKE

Prix historiques de pSTAKE Finance (PSTAKE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.024172 $0.024099 $0.0273 $0.025061 $20,975,346 $10,627,620
Oct-02 2025 $0.024723 $0.021208 $0.024723 $0.021594 $17,083,039 $10,869,687
Oct-01 2025 $0.021832 $0.020713 $0.022114 $0.021242 $15,412,651 $9,598,554
Sep-30 2025 $0.021537 $0.021038 $0.025109 $0.024504 $18,783,832 $9,469,032
Sep-29 2025 $0.023474 $0.023044 $0.0325 $0.026924 $35,061,901 $10,320,789
Sep-28 2025 $0.024536 $0.018034 $0.025829 $0.018083 $24,592,720 $10,787,678
Sep-27 2025 $0.017995 $0.017184 $0.018788 $0.01786 $11,152,915 $7,911,829
Sep-26 2025 $0.018064 $0.017785 $0.019129 $0.018924 $12,588,489 $7,941,937
Sep-25 2025 $0.019087 $0.018698 $0.022923 $0.022605 $14,259,010 $8,391,928
Sep-24 2025 $0.022744 $0.022646 $0.023558 $0.022646 $13,037,426 $9,999,572
Sep-23 2025 $0.022655 $0.022517 $0.024022 $0.024022 $9,540,356 $9,960,442
Sep-22 2025 $0.023859 $0.023386 $0.026595 $0.026595 $9,428,065 $10,489,912
Sep-21 2025 $0.026666 $0.026666 $0.0272 $0.027123 $4,773,914 $11,724,078
Sep-20 2025 $0.027503 $0.026974 $0.027952 $0.027945 $8,227,291 $12,092,062
Sep-19 2025 $0.027931 $0.027931 $0.028557 $0.028513 $14,308,642 $12,280,156

Analyse historique et de marché du prix de pSTAKE Finance (PSTAKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1317 jours, à partir du jour 25-02-2022.