Cap Marché $2.47T
4.55%
Volume 24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monnaies
34.268
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de pSTAKE Finance (PSTAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00039055 | $0.00031579 | $0.00049375 | $0.00049375 | $339,308 | $171,710 |
| Feb-23 2026 | $0.00049488 | $0.00035798 | $0.00050214 | $0.00047639 | $311,052 | $217,578 |
| Feb-22 2026 | $0.00047062 | $0.00047062 | $0.00050975 | $0.00048018 | $309,873 | $206,913 |
| Feb-21 2026 | $0.00051533 | $0.00036129 | $0.00051533 | $0.00036379 | $312,248 | $226,567 |
| Feb-20 2026 | $0.00036459 | $0.00036111 | $0.00050754 | $0.00036817 | $309,053 | $160,294 |
| Feb-19 2026 | $0.000367 | $0.00036303 | $0.00038916 | $0.00038477 | $323,706 | $161,354 |
| Feb-18 2026 | $0.00038561 | $0.00038134 | $0.00047096 | $0.00046951 | $332,730 | $169,537 |
| Feb-17 2026 | $0.00044935 | $0.00036454 | $0.00046914 | $0.00044321 | $334,456 | $197,559 |
| Feb-16 2026 | $0.0004521 | $0.00036411 | $0.0004722 | $0.000369 | $360,692 | $198,770 |
| Feb-15 2026 | $0.00036925 | $0.00034032 | $0.00047196 | $0.00041059 | $334,937 | $162,344 |
| Feb-14 2026 | $0.0004703 | $0.0003774 | $0.0004703 | $0.0003774 | $324,805 | $206,769 |
| Feb-13 2026 | $0.00037584 | $0.00037584 | $0.00048981 | $0.00037831 | $288,993 | $165,240 |
| Feb-12 2026 | $0.00039198 | $0.00037796 | $0.0005119 | $0.00037796 | $281,580 | $172,336 |
| Feb-11 2026 | $0.00038173 | $0.00036694 | $0.00051266 | $0.00039909 | $321,099 | $167,832 |
| Feb-10 2026 | $0.00043304 | $0.00035159 | $0.00054093 | $0.00035979 | $346,475 | $190,390 |