Cap Marché $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
pSTAKE Finance PSTAKE

Prix historiques de pSTAKE Finance (PSTAKE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.014631 $0.014545 $0.015375 $0.015375 $4,592,147 $6,432,613
Oct-24 2025 $0.015365 $0.014919 $0.015514 $0.015207 $5,373,255 $6,755,445
Oct-23 2025 $0.015002 $0.014946 $0.016076 $0.015661 $6,259,369 $6,595,863
Oct-22 2025 $0.015384 $0.015365 $0.016064 $0.015969 $5,959,802 $6,763,866
Oct-21 2025 $0.01604 $0.015927 $0.016488 $0.016488 $6,758,605 $7,052,077
Oct-20 2025 $0.016549 $0.015847 $0.016703 $0.016079 $5,998,545 $7,275,953
Oct-19 2025 $0.016327 $0.01572 $0.016577 $0.016471 $6,959,340 $7,178,521
Oct-18 2025 $0.016286 $0.015631 $0.016286 $0.016073 $8,425,259 $7,160,555
Oct-17 2025 $0.016124 $0.015447 $0.016469 $0.016221 $10,574,059 $7,089,369
Oct-16 2025 $0.016113 $0.015949 $0.017872 $0.017374 $12,221,032 $7,084,468
Oct-15 2025 $0.017234 $0.017234 $0.018837 $0.018809 $12,017,006 $7,577,195
Oct-14 2025 $0.018599 $0.017937 $0.019689 $0.019689 $13,454,502 $8,177,296
Oct-13 2025 $0.019761 $0.018247 $0.020027 $0.018627 $12,945,208 $8,688,102
Oct-12 2025 $0.018846 $0.016968 $0.018846 $0.017411 $12,157,895 $8,285,689
Oct-11 2025 $0.017111 $0.016032 $0.017673 $0.016688 $13,328,491 $7,523,171

Analyse historique et de marché du prix de pSTAKE Finance (PSTAKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1339 jours, à partir du jour 25-02-2022.