Cap Marché $2.16T
0.8%
Volume 24h $144.82B
5.89%
BTC % 52.82%
0.41%
ETH % 13.16%
0.07%
Monnaies
28.728
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de pSTAKE Finance (PSTAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.05716 | $0.055343 | $0.057826 | $0.056081 | $794,934 | $25,130,626 |
| Sep-09 2024 | $0.056043 | $0.053325 | $0.056043 | $0.053442 | $832,458 | $24,639,683 |
| Sep-08 2024 | $0.053336 | $0.051594 | $0.053336 | $0.051837 | $822,934 | $23,449,497 |
| Sep-07 2024 | $0.052162 | $0.051844 | $0.055428 | $0.055428 | $965,230 | $22,933,430 |
| Sep-06 2024 | $0.055257 | $0.053782 | $0.055741 | $0.05546 | $846,641 | $24,294,110 |
| Sep-05 2024 | $0.055347 | $0.055119 | $0.059461 | $0.058052 | $861,017 | $24,333,503 |
| Sep-04 2024 | $0.058155 | $0.05413 | $0.058439 | $0.058439 | $1,099,306 | $25,568,249 |
| Sep-03 2024 | $0.05856 | $0.058361 | $0.062657 | $0.062024 | $964,779 | $25,746,039 |
| Sep-02 2024 | $0.063098 | $0.060423 | $0.063098 | $0.062614 | $858,832 | $27,741,519 |
| Sep-01 2024 | $0.063027 | $0.063027 | $0.066556 | $0.066556 | $780,456 | $27,709,927 |
| Aug-31 2024 | $0.066506 | $0.066333 | $0.06756 | $0.067495 | $719,741 | $29,239,721 |
| Aug-30 2024 | $0.067094 | $0.065162 | $0.070083 | $0.070028 | $1,013,458 | $29,498,089 |
| Aug-29 2024 | $0.070102 | $0.070102 | $0.072137 | $0.071081 | $871,574 | $30,820,641 |
| Aug-28 2024 | $0.071057 | $0.07004 | $0.072133 | $0.072133 | $1,022,328 | $31,240,424 |
| Aug-27 2024 | $0.07223 | $0.07223 | $0.076755 | $0.076437 | $1,044,868 | $31,756,250 |