Cap Marché $2.77T
-3.18%
Volume 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Proxy (PRXY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
| Jul-08 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
| Jul-07 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
| Jul-06 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
| Jul-05 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
| Jul-04 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
| Jul-03 2025 | $0.00050012 | $0.00050011 | $0.00050021 | $0.0005002 | - | - |
| Jul-02 2025 | $0.00050017 | $0.00050002 | $0.00050045 | $0.00050014 | - | - |
| Jul-01 2025 | $0.00050011 | $0.00050005 | $0.00050038 | $0.00050014 | $25 | - |
| Jun-30 2025 | $0.0005001 | $0.00050003 | $0.00050017 | $0.00050005 | $25 | - |
| Jun-29 2025 | $0.0005 | $0.0005 | $0.00050016 | $0.00050014 | $25 | - |
| Jun-28 2025 | $0.00050017 | $0.00050007 | $0.00050021 | $0.0005002 | $25 | - |
| Jun-27 2025 | $0.00050017 | $0.00050007 | $0.00050022 | $0.00050009 | $25 | - |
| Jun-26 2025 | $0.00050011 | $0.00049997 | $0.0005003 | $0.00050012 | $25 | - |
| Jun-25 2025 | $0.0005002 | $0.00050009 | $0.00050029 | $0.00050021 | $25 | - |