Cap Marché $4.20T
4.31%
Volume 24h $474.02B
16.16%
BTC % 57.11%
-2.5%
ETH % 10.55%
4.73%
Monnaies
32.472
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Protofi (PROTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00001407 | $0.0000137 | $0.00001459 | $0.0000144 | - | - |
| Jul-16 2025 | $0.0000144 | $0.00001267 | $0.00001444 | $0.00001267 | - | - |
| Jul-15 2025 | $0.00001267 | $0.00001267 | $0.00001291 | $0.00001291 | - | - |
| Jul-14 2025 | $0.00001291 | $0.00001284 | $0.00001354 | $0.00001284 | - | - |
| Jul-13 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Jul-12 2025 | $0.00001284 | $0.00001278 | $0.00001394 | $0.00001394 | $2 | - |
| Jul-11 2025 | $0.00001394 | $0.00001177 | $0.00001394 | $0.00001177 | - | - |
| Jul-10 2025 | $0.00001177 | $0.00001174 | $0.00001177 | $0.00001174 | - | - |
| Jul-09 2025 | $0.00001174 | $0.00001107 | $0.00001174 | $0.00001132 | $6 | - |
| Jul-08 2025 | $0.00001132 | $0.00001105 | $0.00001144 | $0.00001144 | - | - |
| Jul-07 2025 | $0.00001144 | $0.00001144 | $0.00001167 | $0.00001161 | - | - |
| Jul-06 2025 | $0.00001161 | $0.00001126 | $0.00001161 | $0.00001135 | - | - |
| Jul-05 2025 | $0.00001135 | $0.00001135 | $0.00001204 | $0.00001204 | - | - |
| Jul-04 2025 | $0.00001204 | $0.00001204 | $0.00001227 | $0.00001227 | - | - |
| Jul-03 2025 | $0.00001227 | $0.00001194 | $0.00001237 | $0.0000121 | - | - |