Cap Marché $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Props Token (PROPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00242075 | $0.00242075 | $0.00242075 | $0.00242075 | - | $1,242,729 |
| Jul-02 2024 | $0.00242075 | $0.00242075 | $0.00242075 | $0.00242075 | - | $1,242,729 |
| Jul-01 2024 | $0.00242075 | $0.00242075 | $0.00242075 | $0.00242075 | - | $1,242,729 |
| Jun-30 2024 | $0.00242075 | $0.00242075 | $0.00242075 | $0.00242075 | - | $1,242,729 |
| Jun-29 2024 | $0.00242075 | $0.00242075 | $0.00242075 | $0.00242075 | - | $1,242,729 |
| Jun-28 2024 | $0.00242075 | $0.00242075 | $0.00242075 | $0.00242075 | - | $1,242,729 |
| Jun-27 2024 | $0.00242075 | $0.00242075 | $0.00242075 | $0.00242075 | - | $1,242,729 |
| Jun-26 2024 | $0.00242075 | $0.00242075 | $0.00242075 | $0.00242075 | - | $1,242,729 |
| Jun-25 2024 | $0.00242075 | $0.00226604 | $0.00242219 | $0.00226791 | $546 | $1,242,729 |
| Jun-24 2024 | $0.00226179 | $0.00222392 | $0.00230938 | $0.00227603 | $116 | $1,161,123 |
| Jun-23 2024 | $0.00227727 | $0.00227727 | $0.00240045 | $0.00237743 | $241 | $1,169,069 |
| Jun-22 2024 | $0.00237888 | $0.0023742 | $0.00258558 | $0.00258558 | $4 | $1,221,231 |
| Jun-21 2024 | $0.00258684 | $0.00255734 | $0.0026202 | $0.00261645 | $105 | $1,327,992 |
| Jun-20 2024 | $0.00261912 | $0.00256346 | $0.00262456 | $0.00259645 | $400 | $1,344,562 |
| Jun-19 2024 | $0.0025992 | $0.00246799 | $0.0025992 | $0.00246799 | $237 | $1,334,338 |