Cap Marché $4.13T
0.59%
Volume 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Monnaies
32.831
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-18 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-17 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-16 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-15 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-14 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-13 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-12 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-11 2024 | $0.00002641 | $0.00002641 | $0.0000267 | $0.0000267 | $50 | - |
Sep-10 2024 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
Sep-09 2024 | $0.0000267 | $0.0000267 | $0.00002746 | $0.00002746 | $312 | - |
Sep-08 2024 | $0.00002746 | $0.00002649 | $0.0000281 | $0.0000281 | $252 | - |
Sep-07 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Sep-06 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Sep-05 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |