Cap Marché $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
SHILL Token SHILL

Prix historiques de SHILL Token (SHILL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00028658 $0.00027514 $0.00029166 $0.00027523 $17,262 $102,330
Oct-25 2025 $0.00027452 $0.00027452 $0.00029679 $0.00029504 $18,210 $98,026
Oct-24 2025 $0.000295 $0.00028189 $0.00029894 $0.000293 $17,832 $105,340
Oct-23 2025 $0.00028674 $0.00026268 $0.00028699 $0.00026321 $14,980 $102,390
Oct-22 2025 $0.0002633 $0.00024666 $0.00026333 $0.00025473 $12,288 $94,020
Oct-21 2025 $0.00025464 $0.0002366 $0.00027394 $0.0002525 $18,792 $90,929
Oct-20 2025 $0.00025251 $0.00024201 $0.000259 $0.00025507 $17,340 $90,167
Oct-19 2025 $0.00025499 $0.0002268 $0.00025549 $0.00023984 $16,626 $91,051
Oct-18 2025 $0.00023986 $0.00022537 $0.00024329 $0.00022702 $16,554 $85,648
Oct-17 2025 $0.00022713 $0.00020487 $0.00023225 $0.00022836 $18,399 $81,103
Oct-16 2025 $0.00023053 $0.00021426 $0.00025213 $0.00023579 $15,928 $82,318
Oct-15 2025 $0.00023398 $0.00021403 $0.00023886 $0.00023069 $14,373 $83,551
Oct-14 2025 $0.0002307 $0.00021571 $0.0002472 $0.00024702 $16,518 $82,378
Oct-13 2025 $0.00024711 $0.00024441 $0.00025668 $0.00024861 $16,093 $88,237
Oct-12 2025 $0.00024838 $0.00023867 $0.00025591 $0.00023891 $17,663 $88,693

Analyse historique et de marché du prix de SHILL Token (SHILL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1447 jours, à partir du jour 10-11-2021.