Cap Marché $3.74T 3.48%
Volume 24h $299.90B 30.89%
BTC % 60.31% 0.01%
ETH % 9.13% 2.3%
Monnaies 32.374 +8
Échanges 885
Dernière mise à jour 1 minute depuis
SHILL Token SHILL

Prix historiques de SHILL Token (SHILL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00015308 $0.00014928 $0.00016515 $0.00015045 $80,771 $54,661
Jul-08 2025 $0.00015235 $0.00015219 $0.00020755 $0.00016582 $80,040 $54,403
Jul-07 2025 $0.00016589 $0.00014593 $0.00016589 $0.00014841 $78,657 $59,236
Jul-06 2025 $0.00014863 $0.00014553 $0.00015013 $0.00014915 $79,236 $53,074
Jul-05 2025 $0.00014925 $0.00014674 $0.00015351 $0.00014882 $81,285 $53,294
Jul-04 2025 $0.00014657 $0.00013963 $0.00016312 $0.00015521 $61,676 $52,338
Jul-03 2025 $0.00015498 $0.0001479 $0.0001978 $0.00019577 $54,497 $55,340
Jul-02 2025 $0.00019749 $0.00019469 $0.00024073 $0.00024073 $59,919 $70,520
Jul-01 2025 $0.0002431 $0.0002431 $0.00027242 $0.00027232 $47,086 $86,806
Jun-30 2025 $0.00027222 $0.00026971 $0.00027998 $0.00027966 $59,615 $97,204
Jun-29 2025 $0.00028143 $0.00028143 $0.00029436 $0.00029436 $47,871 $100,495
Jun-28 2025 $0.00029417 $0.00028798 $0.00029554 $0.00029053 $60,228 $105,042
Jun-27 2025 $0.00029021 $0.00028784 $0.0002967 $0.00029031 $57,956 $103,629
Jun-26 2025 $0.00029515 $0.00028348 $0.00029516 $0.00028494 $55,651 $105,393
Jun-25 2025 $0.00028491 $0.00027674 $0.0002918 $0.00027696 $55,233 $101,735

Analyse historique et de marché du prix de SHILL Token (SHILL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1338 jours, à partir du jour 10-11-2021.