Cap Marché $4.51T 0.87%
Volume 24h $384.32B 37.94%
BTC % 54.74% 0.29%
ETH % 12.1% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
SHILL Token SHILL

Prix historiques de SHILL Token (SHILL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00025421 $0.00025421 $0.0002761 $0.00026276 $36,549 $90,772
Oct-03 2025 $0.00026263 $0.00025064 $0.00026263 $0.00025099 $18,270 $93,779
Oct-02 2025 $0.00025098 $0.00023516 $0.00025563 $0.00023826 $16,599 $89,620
Oct-01 2025 $0.00024116 $0.00024042 $0.00025902 $0.00025824 $17,581 $86,113
Sep-30 2025 $0.00026015 $0.00026015 $0.00029756 $0.00029539 $18,151 $92,893
Sep-29 2025 $0.00030524 $0.00025689 $0.00030606 $0.00025809 $35,812 $108,995
Sep-28 2025 $0.00025803 $0.00024991 $0.0002609 $0.00025389 $19,114 $92,139
Sep-27 2025 $0.00025436 $0.00020789 $0.00025436 $0.00021522 $20,245 $90,828
Sep-26 2025 $0.00021513 $0.00020858 $0.00021542 $0.00021181 $16,470 $76,817
Sep-25 2025 $0.00021198 $0.00021181 $0.00023154 $0.00023143 $16,197 $75,693
Sep-24 2025 $0.00023151 $0.00022296 $0.00023156 $0.00022722 $18,450 $82,668
Sep-23 2025 $0.00022583 $0.00022576 $0.00023025 $0.00023004 $5,398 $80,640
Sep-22 2025 $0.00023003 $0.00022992 $0.00024188 $0.00024188 $15,347 $82,141
Sep-21 2025 $0.0002415 $0.00023784 $0.0002416 $0.00023785 $18,292 $86,235
Sep-20 2025 $0.00023765 $0.00023542 $0.00024191 $0.00024002 $19,254 $84,859

Analyse historique et de marché du prix de SHILL Token (SHILL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1425 jours, à partir du jour 11-11-2021.