Cap Marché $2.55T
-1.01%
Volume 24h $127.88B
-23.38%
BTC % 51.09%
-0.29%
ETH % 15.61%
-0.06%
Monnaies
28.310
+21
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de SHILL Token (SHILL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00297804 | $0.00293861 | $0.00306348 | $0.00293861 | $535,906 | $1,063,383 |
| Jul-29 2024 | $0.00296044 | $0.00283452 | $0.00312984 | $0.00312984 | $556,025 | $1,057,098 |
| Jul-28 2024 | $0.00313342 | $0.00313342 | $0.00326601 | $0.00326601 | $654,111 | $1,118,863 |
| Jul-27 2024 | $0.00325217 | $0.00314184 | $0.00328147 | $0.00323566 | $700,833 | $1,161,267 |
| Jul-26 2024 | $0.00324259 | $0.00307706 | $0.00324259 | $0.00307745 | $507,855 | $1,157,846 |
| Jul-25 2024 | $0.00309641 | $0.00301565 | $0.0031386 | $0.00311474 | $760,151 | $1,105,651 |
| Jul-24 2024 | $0.00314014 | $0.00313805 | $0.00343179 | $0.00343179 | $657,127 | $1,121,263 |
| Jul-23 2024 | $0.00348502 | $0.00313162 | $0.00359405 | $0.0033018 | $735,817 | $1,244,413 |
| Jul-22 2024 | $0.00331075 | $0.00331075 | $0.00345227 | $0.00345227 | $666,646 | $1,182,185 |
| Jul-21 2024 | $0.00343922 | $0.00337397 | $0.00351538 | $0.00342609 | $828,654 | $1,228,056 |
| Jul-20 2024 | $0.00338916 | $0.00313807 | $0.00356781 | $0.00317039 | $664,297 | $1,210,181 |
| Jul-19 2024 | $0.00317202 | $0.00307008 | $0.00320647 | $0.00319437 | $676,876 | $1,132,648 |
| Jul-18 2024 | $0.00319394 | $0.00315216 | $0.00332041 | $0.00315216 | $694,113 | $1,140,473 |
| Jul-17 2024 | $0.00314946 | $0.00311572 | $0.00319116 | $0.0031183 | $561,255 | $1,124,591 |
| Jul-16 2024 | $0.00310604 | $0.00305673 | $0.00310604 | $0.00308185 | $428,001 | $1,109,087 |