Cap Marché $2.54T -1.63%
Volume 24h $137.20B -16.28%
BTC % 51.41% -0.17%
ETH % 15.5% 0.71%
Monnaies 28.304 +21
Échanges 885
Dernière mise à jour 3 Minutes depuis
SHILL Token SHILL

Prix historiques de SHILL Token (SHILL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $0.00296044 $0.00283452 $0.00312984 $0.00312984 $556,025 $1,057,098
Jul-28 2024 $0.00313342 $0.00313342 $0.00326601 $0.00326601 $654,111 $1,118,863
Jul-27 2024 $0.00325217 $0.00314184 $0.00328147 $0.00323566 $700,833 $1,161,267
Jul-26 2024 $0.00324259 $0.00307706 $0.00324259 $0.00307745 $507,855 $1,157,846
Jul-25 2024 $0.00309641 $0.00301565 $0.0031386 $0.00311474 $760,151 $1,105,651
Jul-24 2024 $0.00314014 $0.00313805 $0.00343179 $0.00343179 $657,127 $1,121,263
Jul-23 2024 $0.00348502 $0.00313162 $0.00359405 $0.0033018 $735,817 $1,244,413
Jul-22 2024 $0.00331075 $0.00331075 $0.00345227 $0.00345227 $666,646 $1,182,185
Jul-21 2024 $0.00343922 $0.00337397 $0.00351538 $0.00342609 $828,654 $1,228,056
Jul-20 2024 $0.00338916 $0.00313807 $0.00356781 $0.00317039 $664,297 $1,210,181
Jul-19 2024 $0.00317202 $0.00307008 $0.00320647 $0.00319437 $676,876 $1,132,648
Jul-18 2024 $0.00319394 $0.00315216 $0.00332041 $0.00315216 $694,113 $1,140,473
Jul-17 2024 $0.00314946 $0.00311572 $0.00319116 $0.0031183 $561,255 $1,124,591
Jul-16 2024 $0.00310604 $0.00305673 $0.00310604 $0.00308185 $428,001 $1,109,087
Jul-15 2024 $0.00308547 $0.00297095 $0.00308547 $0.00303582 $609,473 $1,101,743

Analyse historique et de marché du prix de SHILL Token (SHILL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 993 jours, à partir du jour 10-11-2021.