Cap Marché $4.13T
-0.48%
Volume 24h $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Project Merge (MERGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00012333 | $0.00011455 | $0.0002038 | $0.00012385 | $0 | - |
| Oct-25 2025 | $0.00012355 | $0.00011733 | $0.00013364 | $0.00012063 | $0 | - |
| Oct-24 2025 | $0.0001207 | $0.00011338 | $0.00012132 | $0.00011338 | $0 | - |
| Oct-23 2025 | $0.00011263 | $0.00009357 | $0.00011409 | $0.00011102 | $0 | - |
| Oct-22 2025 | $0.00011031 | $0.00009269 | $0.00011146 | $0.000093 | $1 | - |
| Oct-21 2025 | $0.00009389 | $0.00009389 | $0.00013525 | $0.00012725 | $0 | - |
| Oct-20 2025 | $0.00012668 | $0.00012304 | $0.00012726 | $0.00012325 | $0 | - |
| Oct-19 2025 | $0.00012502 | $0.00012435 | $0.0001901 | $0.00018478 | $1 | - |
| Oct-18 2025 | $0.00018479 | $0.00012062 | $0.00018479 | $0.00012595 | $1 | - |
| Oct-17 2025 | $0.00012632 | $0.00011805 | $0.0001327 | $0.00013102 | $0 | - |
| Oct-16 2025 | $0.00013093 | $0.00012986 | $0.00013678 | $0.0001354 | $0 | - |
| Oct-15 2025 | $0.00013544 | $0.00012871 | $0.00013689 | $0.00013014 | $0 | - |
| Oct-14 2025 | $0.00013065 | $0.00013026 | $0.00019981 | $0.00018471 | $10 | - |
| Oct-13 2025 | $0.00018405 | $0.00012652 | $0.00018557 | $0.00013262 | $10 | - |
| Oct-12 2025 | $0.0001333 | $0.00012699 | $0.00013865 | $0.00013301 | $0 | - |