Cap Marché $2.20T
0.78%
Volume 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Monnaies
28.783
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Professional Fighters League Fan Token (PFL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.167758 | $0.164952 | $0.169408 | $0.165185 | $7,539 | $311,311 |
| Sep-16 2024 | $0.168582 | $0.164971 | $0.169056 | $0.168481 | $6,911 | $312,840 |
| Sep-15 2024 | $0.165458 | $0.164496 | $0.17017 | $0.165013 | $7,364 | $307,042 |
| Sep-14 2024 | $0.165255 | $0.157686 | $0.168223 | $0.161919 | $8,490 | $306,666 |
| Sep-13 2024 | $0.161903 | $0.152089 | $0.162513 | $0.152089 | $7,525 | $300,446 |
| Sep-12 2024 | $0.152089 | $0.152051 | $0.157898 | $0.153155 | $6,100 | $282,234 |
| Sep-11 2024 | $0.157426 | $0.153052 | $0.172596 | $0.17247 | $6,584 | $292,137 |
| Sep-10 2024 | $0.172644 | $0.167332 | $0.172884 | $0.172465 | $6,701 | $320,379 |
| Sep-09 2024 | $0.172717 | $0.167593 | $0.196305 | $0.186651 | $7,198 | $320,513 |
| Sep-08 2024 | $0.191709 | $0.152224 | $0.191709 | $0.152478 | $6,682 | $355,757 |
| Sep-07 2024 | $0.152586 | $0.152586 | $0.157935 | $0.15287 | $6,228 | $283,155 |
| Sep-06 2024 | $0.152889 | $0.152523 | $0.157577 | $0.152904 | $6,188 | $283,718 |
| Sep-05 2024 | $0.152946 | $0.152275 | $0.157896 | $0.157355 | $6,145 | $283,825 |
| Sep-04 2024 | $0.153136 | $0.1482 | $0.157617 | $0.157617 | $5,959 | $284,176 |
| Sep-03 2024 | $0.158354 | $0.156143 | $0.165717 | $0.165529 | $6,422 | $293,861 |