Cap Mercado $2.48T
-1.06%
Volume 24h $126.97B
-34.06%
BTC % 50.73%
0%
ETH % 15.45%
0.38%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.401996 | $0.401173 | $0.409925 | $0.407986 | $16,146 | $635,718 |
Apr-24 2024 | $0.417247 | $0.381776 | $0.418382 | $0.385607 | $16,311 | $659,803 |
Apr-23 2024 | $0.385349 | $0.372779 | $0.385349 | $0.372779 | $14,983 | $609,332 |
Apr-22 2024 | $0.380508 | $0.373099 | $0.381672 | $0.380479 | $14,842 | $601,641 |
Apr-21 2024 | $0.380551 | $0.373663 | $0.381893 | $0.375598 | $9,060 | $601,677 |
Apr-20 2024 | $0.375753 | $0.373824 | $0.381732 | $0.373824 | $14,829 | $594,059 |
Apr-19 2024 | $0.381362 | $0.373023 | $0.413364 | $0.405842 | $16,004 | $602,892 |
Apr-18 2024 | $0.405999 | $0.405999 | $0.41524 | $0.415008 | $16,886 | $641,818 |
Apr-17 2024 | $0.407171 | $0.406195 | $0.41478 | $0.414565 | $16,303 | $643,639 |
Apr-16 2024 | $0.406682 | $0.406309 | $0.419162 | $0.41887 | $16,220 | $642,835 |
Apr-15 2024 | $0.418995 | $0.411181 | $0.425267 | $0.423867 | $16,727 | $662,273 |
Apr-14 2024 | $0.416168 | $0.410688 | $0.423934 | $0.411368 | $11,366 | $657,776 |
Apr-13 2024 | $0.412601 | $0.411112 | $0.441517 | $0.433137 | $14,988 | $652,105 |
Apr-12 2024 | $0.441431 | $0.441371 | $0.499952 | $0.494396 | $18,888 | $697,640 |
Apr-11 2024 | $0.487867 | $0.480929 | $0.517298 | $0.513425 | $28,483 | $770,997 |