Cap Mercado $2.78T -0.34%
Volumen 24h $181.32B -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.542538 $0.529744 $0.569244 $0.538452 $21,311 $856,846
Mar-27 2024 $0.538523 $0.514827 $0.539564 $0.515861 $20,441 $850,467
Mar-26 2024 $0.515767 $0.515112 $0.52423 $0.524116 $20,179 $814,489
Mar-25 2024 $0.515587 $0.515416 $0.530787 $0.527904 $20,295 $814,163
Mar-24 2024 $0.528437 $0.519706 $0.531668 $0.530215 $21,079 $834,413
Mar-23 2024 $0.530333 $0.520948 $0.53114 $0.530394 $21,076 $837,361
Mar-22 2024 $0.521393 $0.515697 $0.539743 $0.536482 $22,334 $823,207
Mar-21 2024 $0.54417 $0.498327 $0.555927 $0.510853 $22,937 $859,125
Mar-20 2024 $0.509187 $0.450366 $0.532331 $0.451112 $23,675 $803,856
Mar-19 2024 $0.458245 $0.446966 $0.507318 $0.500664 $18,407 $723,396
Mar-18 2024 $0.500733 $0.482043 $0.510324 $0.485805 $19,861 $790,426
Mar-17 2024 $0.486455 $0.429857 $0.508831 $0.429857 $21,232 $767,848
Mar-16 2024 $0.438071 $0.429838 $0.459069 $0.459069 $18,164 $691,442
Mar-15 2024 $0.458723 $0.44926 $0.482741 $0.474053 $18,228 $724,008
Mar-14 2024 $0.473926 $0.473139 $0.504539 $0.504539 $19,706 $747,951

Análisis de precios históricos y de mercado de Professional Fighters League Fan Token (PFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1085 días, desde el día 09-04-2021.