Cap Mercado $2.78T
-0.34%
Volumen 24h $181.32B
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.542538 | $0.529744 | $0.569244 | $0.538452 | $21,311 | $856,846 |
Mar-27 2024 | $0.538523 | $0.514827 | $0.539564 | $0.515861 | $20,441 | $850,467 |
Mar-26 2024 | $0.515767 | $0.515112 | $0.52423 | $0.524116 | $20,179 | $814,489 |
Mar-25 2024 | $0.515587 | $0.515416 | $0.530787 | $0.527904 | $20,295 | $814,163 |
Mar-24 2024 | $0.528437 | $0.519706 | $0.531668 | $0.530215 | $21,079 | $834,413 |
Mar-23 2024 | $0.530333 | $0.520948 | $0.53114 | $0.530394 | $21,076 | $837,361 |
Mar-22 2024 | $0.521393 | $0.515697 | $0.539743 | $0.536482 | $22,334 | $823,207 |
Mar-21 2024 | $0.54417 | $0.498327 | $0.555927 | $0.510853 | $22,937 | $859,125 |
Mar-20 2024 | $0.509187 | $0.450366 | $0.532331 | $0.451112 | $23,675 | $803,856 |
Mar-19 2024 | $0.458245 | $0.446966 | $0.507318 | $0.500664 | $18,407 | $723,396 |
Mar-18 2024 | $0.500733 | $0.482043 | $0.510324 | $0.485805 | $19,861 | $790,426 |
Mar-17 2024 | $0.486455 | $0.429857 | $0.508831 | $0.429857 | $21,232 | $767,848 |
Mar-16 2024 | $0.438071 | $0.429838 | $0.459069 | $0.459069 | $18,164 | $691,442 |
Mar-15 2024 | $0.458723 | $0.44926 | $0.482741 | $0.474053 | $18,228 | $724,008 |
Mar-14 2024 | $0.473926 | $0.473139 | $0.504539 | $0.504539 | $19,706 | $747,951 |