Cap Mercato $2.45T -0.44%
Volume 24o $124.43B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Monete 27.025 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
Professional Fighters League Fan Token PFL

Prezzo storico di Professional Fighters League Fan Token (PFL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-06 2024 $0.376727 $0.375645 $0.384402 $0.375963 $15,175 $604,199
May-05 2024 $0.383949 $0.37558 $0.383949 $0.383286 $15,008 $615,749
May-04 2024 $0.383226 $0.375447 $0.3834 $0.383104 $14,999 $614,565
May-03 2024 $0.375873 $0.374997 $0.383427 $0.382356 $15,223 $602,742
May-02 2024 $0.382419 $0.373384 $0.382641 $0.373384 $14,994 $613,211
May-01 2024 $0.380809 $0.372905 $0.386815 $0.386661 $15,481 $610,592
Apr-30 2024 $0.386828 $0.379046 $0.399601 $0.39874 $15,479 $620,210
Apr-29 2024 $0.391105 $0.390467 $0.406488 $0.405599 $10,890 $627,048
Apr-28 2024 $0.397905 $0.397887 $0.409796 $0.406776 $13,678 $629,357
Apr-27 2024 $0.409879 $0.402312 $0.410278 $0.402387 $16,369 $648,259
Apr-26 2024 $0.402537 $0.401669 $0.411109 $0.401993 $14,199 $636,610
Apr-25 2024 $0.401996 $0.401173 $0.409925 $0.407986 $16,146 $635,718
Apr-24 2024 $0.417247 $0.381776 $0.418382 $0.385607 $16,311 $659,803
Apr-23 2024 $0.385349 $0.372779 $0.385349 $0.372779 $14,983 $609,332
Apr-22 2024 $0.380508 $0.373099 $0.381672 $0.380479 $14,842 $601,641

Analisi storica e di mercato del prezzo di Professional Fighters League Fan Token (PFL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1124 giorni, dal giorno 09-04-2021.