시가총액 $2.05T
-0.62%
볼륨 24시간 $80.21B
30.98%
BTC % 57.8416%
-0.35%
ETH % 9.2961%
1.18%
코인
34.665
거래소
204
실시간
Professional Fighters League Fan Token (PFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Professional Fighters League Fan Token (PFL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,288 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.228226 | $0.204782 | $0.228226 | $0.204782 | $5,302 | $547,720 |
| Oct-16 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $449,596 |
| Oct-15 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $449,596 |
| Oct-14 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $378,492 |
| Oct-13 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $360,456 |
| Oct-12 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $360,456 |
| Oct-11 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $360,456 |
| Oct-10 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $360,456 |
| Oct-09 2024 | $0.189135 | $0.183496 | $0.189736 | $0.189736 | - | $360,456 |
| Oct-08 2024 | $0.1842 | $0.1842 | $0.196336 | $0.187861 | $7,582 | $351,050 |
| Oct-07 2024 | $0.187968 | $0.185804 | $0.203754 | $0.203754 | $7,677 | $358,233 |
| Oct-06 2024 | $0.203534 | $0.188945 | $0.210004 | $0.207552 | $8,249 | $387,897 |
| Oct-05 2024 | $0.202715 | $0.162912 | $0.266982 | $0.162912 | $8,836 | $386,337 |
| Oct-04 2024 | $0.162807 | $0.133657 | $0.247045 | $0.134896 | $9,102 | $310,280 |
| Oct-03 2024 | $0.138214 | $0.107875 | $0.158609 | $0.137932 | $6,631 | $263,411 |