시가총액 $2.49T
-2.01%
볼륨 24시간 $142.56B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
코인
27.017
+36
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.376727 | $0.375645 | $0.384402 | $0.375963 | $15,175 | $604,199 |
May-05 2024 | $0.383949 | $0.37558 | $0.383949 | $0.383286 | $15,008 | $615,749 |
May-04 2024 | $0.383226 | $0.375447 | $0.3834 | $0.383104 | $14,999 | $614,565 |
May-03 2024 | $0.375873 | $0.374997 | $0.383427 | $0.382356 | $15,223 | $602,742 |
May-02 2024 | $0.382419 | $0.373384 | $0.382641 | $0.373384 | $14,994 | $613,211 |
May-01 2024 | $0.380809 | $0.372905 | $0.386815 | $0.386661 | $15,481 | $610,592 |
Apr-30 2024 | $0.386828 | $0.379046 | $0.399601 | $0.39874 | $15,479 | $620,210 |
Apr-29 2024 | $0.391105 | $0.390467 | $0.406488 | $0.405599 | $10,890 | $627,048 |
Apr-28 2024 | $0.397905 | $0.397887 | $0.409796 | $0.406776 | $13,678 | $629,357 |
Apr-27 2024 | $0.409879 | $0.402312 | $0.410278 | $0.402387 | $16,369 | $648,259 |
Apr-26 2024 | $0.402537 | $0.401669 | $0.411109 | $0.401993 | $14,199 | $636,610 |
Apr-25 2024 | $0.401996 | $0.401173 | $0.409925 | $0.407986 | $16,146 | $635,718 |
Apr-24 2024 | $0.417247 | $0.381776 | $0.418382 | $0.385607 | $16,311 | $659,803 |
Apr-23 2024 | $0.385349 | $0.372779 | $0.385349 | $0.372779 | $14,983 | $609,332 |
Apr-22 2024 | $0.380508 | $0.373099 | $0.381672 | $0.380479 | $14,842 | $601,641 |