時価総額 $2.41T
3.64%
ボリューム24h $146.60B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
硬貨
26.963
+31
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.382419 | $0.373384 | $0.382641 | $0.373384 | $14,994 | $613,211 |
| May-01 2024 | $0.380809 | $0.372905 | $0.386815 | $0.386661 | $15,481 | $610,592 |
| Apr-30 2024 | $0.386828 | $0.379046 | $0.399601 | $0.39874 | $15,479 | $620,210 |
| Apr-29 2024 | $0.391105 | $0.390467 | $0.406488 | $0.405599 | $10,890 | $627,048 |
| Apr-28 2024 | $0.397905 | $0.397887 | $0.409796 | $0.406776 | $13,678 | $629,357 |
| Apr-27 2024 | $0.409879 | $0.402312 | $0.410278 | $0.402387 | $16,369 | $648,259 |
| Apr-26 2024 | $0.402537 | $0.401669 | $0.411109 | $0.401993 | $14,199 | $636,610 |
| Apr-25 2024 | $0.401996 | $0.401173 | $0.409925 | $0.407986 | $16,146 | $635,718 |
| Apr-24 2024 | $0.417247 | $0.381776 | $0.418382 | $0.385607 | $16,311 | $659,803 |
| Apr-23 2024 | $0.385349 | $0.372779 | $0.385349 | $0.372779 | $14,983 | $609,332 |
| Apr-22 2024 | $0.380508 | $0.373099 | $0.381672 | $0.380479 | $14,842 | $601,641 |
| Apr-21 2024 | $0.380551 | $0.373663 | $0.381893 | $0.375598 | $9,060 | $601,677 |
| Apr-20 2024 | $0.375753 | $0.373824 | $0.381732 | $0.373824 | $14,829 | $594,059 |
| Apr-19 2024 | $0.381362 | $0.373023 | $0.413364 | $0.405842 | $16,004 | $602,892 |
| Apr-18 2024 | $0.405999 | $0.405999 | $0.41524 | $0.415008 | $16,886 | $641,818 |