Cap Marché $2.63T
1.48%
Volume 24h $94.72B
-52.09%
BTC % 52.03%
0.44%
ETH % 15.15%
0.39%
Monnaies
28.271
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.242869 | $0.236781 | $0.243914 | $0.243385 | $10,753 | $438,551 |
Jul-26 2024 | $0.24379 | $0.233935 | $0.244602 | $0.234479 | $10,052 | $440,214 |
Jul-25 2024 | $0.235134 | $0.225433 | $0.238828 | $0.238828 | $12,113 | $424,584 |
Jul-24 2024 | $0.235348 | $0.233767 | $0.242327 | $0.233767 | $12,754 | $424,971 |
Jul-23 2024 | $0.238926 | $0.234257 | $0.244504 | $0.243865 | $12,931 | $395,592 |
Jul-22 2024 | $0.244267 | $0.237639 | $0.274184 | $0.251825 | $9,755 | $404,428 |
Jul-21 2024 | $0.247044 | $0.245884 | $0.252103 | $0.252103 | $9,823 | $396,660 |
Jul-20 2024 | $0.25204 | $0.23748 | $0.25256 | $0.240728 | $10,079 | $404,668 |
Jul-19 2024 | $0.240661 | $0.223975 | $0.240751 | $0.227396 | $8,339 | $386,382 |
Jul-18 2024 | $0.22741 | $0.223985 | $0.248414 | $0.242591 | $9,435 | $365,097 |
Jul-17 2024 | $0.248232 | $0.242264 | $0.25226 | $0.252035 | $10,375 | $398,513 |
Jul-16 2024 | $0.252531 | $0.232469 | $0.252998 | $0.240401 | $9,969 | $405,402 |
Jul-15 2024 | $0.244675 | $0.233916 | $0.244675 | $0.239556 | $9,691 | $392,776 |
Jul-14 2024 | $0.239604 | $0.233404 | $0.240247 | $0.233535 | $9,380 | $384,622 |
Jul-13 2024 | $0.233689 | $0.233689 | $0.248372 | $0.248372 | $9,431 | $375,112 |