Cap Marché $2.16T
-1.71%
Volume 24h $113.33B
-8.72%
BTC % 52.9%
0.24%
ETH % 13.62%
-1.46%
Monnaies
28.677
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Professional Fighters League Fan Token (PFL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.160746 | $0.160335 | $0.169587 | $0.168037 | $6,637 | $298,299 |
| Sep-01 2024 | $0.167968 | $0.167642 | $0.180632 | $0.180605 | $6,880 | $311,700 |
| Aug-31 2024 | $0.175547 | $0.175193 | $0.180794 | $0.180751 | $7,088 | $325,766 |
| Aug-30 2024 | $0.175374 | $0.175283 | $0.180837 | $0.175308 | $7,108 | $325,443 |
| Aug-29 2024 | $0.180594 | $0.175192 | $0.180779 | $0.180312 | $7,094 | $335,131 |
| Aug-28 2024 | $0.179594 | $0.175106 | $0.192775 | $0.192775 | $6,551 | $333,274 |
| Aug-27 2024 | $0.190722 | $0.187174 | $0.193008 | $0.187695 | $7,503 | $353,925 |
| Aug-26 2024 | $0.192887 | $0.187264 | $0.193013 | $0.187264 | $7,546 | $357,943 |
| Aug-25 2024 | $0.192805 | $0.187462 | $0.193724 | $0.193335 | $7,498 | $357,790 |
| Aug-24 2024 | $0.193042 | $0.18798 | $0.197311 | $0.197194 | $7,536 | $358,230 |
| Aug-23 2024 | $0.187949 | $0.187687 | $0.193347 | $0.193282 | $7,554 | $348,780 |
| Aug-22 2024 | $0.19325 | $0.187855 | $0.19364 | $0.187958 | $7,473 | $358,617 |
| Aug-21 2024 | $0.188162 | $0.187937 | $0.193611 | $0.188373 | $7,570 | $349,174 |
| Aug-20 2024 | $0.188137 | $0.188137 | $0.194249 | $0.194089 | $7,550 | $349,128 |
| Aug-19 2024 | $0.194006 | $0.188801 | $0.221962 | $0.190215 | $7,810 | $360,019 |