Cap Marché $2.28T
0.8%
Volume 24h $76.65B
BTC % 52.8%
-0.39%
ETH % 13.84%
0.5%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Professional Fighters League Fan Token (PFL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.174968 | $0.174231 | $0.180291 | $0.174699 | $6,837 | $324,690 |
| Aug-08 2024 | $0.17481 | $0.174613 | $0.1804 | $0.179895 | $7,015 | $315,657 |
| Aug-07 2024 | $0.174605 | $0.174605 | $0.18438 | $0.177973 | $7,192 | $315,287 |
| Aug-06 2024 | $0.177841 | $0.177841 | $0.187995 | $0.186867 | $7,277 | $321,129 |
| Aug-05 2024 | $0.186948 | $0.15749 | $0.195266 | $0.195266 | $8,402 | $337,575 |
| Aug-04 2024 | $0.192221 | $0.187827 | $0.221274 | $0.216555 | $11,041 | $347,096 |
| Aug-03 2024 | $0.214855 | $0.194896 | $0.219903 | $0.196548 | $10,667 | $387,967 |
| Aug-02 2024 | $0.201225 | $0.196309 | $0.205888 | $0.200712 | $8,567 | $363,354 |
| Aug-01 2024 | $0.201007 | $0.200535 | $0.234047 | $0.229837 | $8,892 | $362,960 |
| Jul-31 2024 | $0.224122 | $0.220552 | $0.229235 | $0.225121 | $9,035 | $404,699 |
| Jul-30 2024 | $0.223256 | $0.223256 | $0.2315 | $0.22567 | $11,527 | $403,136 |
| Jul-29 2024 | $0.231116 | $0.22409 | $0.24321 | $0.238116 | $9,957 | $417,329 |
| Jul-28 2024 | $0.237626 | $0.237554 | $0.243384 | $0.241603 | $10,437 | $429,084 |
| Jul-27 2024 | $0.242869 | $0.236781 | $0.243914 | $0.243385 | $10,753 | $438,551 |
| Jul-26 2024 | $0.24379 | $0.233935 | $0.244602 | $0.234479 | $10,052 | $440,214 |