Cap Marché $2.29T
9.01%
Volume 24h $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
Monnaies
28.421
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PRNT (PRNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00011542 | $0.00010307 | $0.00011542 | $0.00010307 | $531 | - |
| Aug-07 2024 | $0.00010516 | $0.00010281 | $0.0001125 | $0.00010544 | $562 | - |
| Aug-06 2024 | $0.00010557 | $0.00010495 | $0.00011362 | $0.00010495 | $2,706 | - |
| Aug-05 2024 | $0.00010254 | $0.00008655 | $0.00010741 | $0.00010741 | $699 | - |
| Aug-04 2024 | $0.00010741 | $0.00010352 | $0.00011233 | $0.00011118 | - | - |
| Aug-03 2024 | $0.00011117 | $0.00010574 | $0.00011446 | $0.00011446 | $556 | - |
| Aug-02 2024 | $0.00011437 | $0.00011316 | $0.00012732 | $0.00012732 | $138 | - |
| Aug-01 2024 | $0.00012589 | $0.00012094 | $0.00012826 | $0.00012826 | $803 | - |
| Jul-31 2024 | $0.00012833 | $0.00012833 | $0.00013787 | $0.00013445 | $1,486 | - |
| Jul-30 2024 | $0.00013497 | $0.00013327 | $0.00014253 | $0.00014178 | $516 | - |
| Jul-29 2024 | $0.00014209 | $0.00014209 | $0.00016558 | $0.00016019 | $1,412 | - |
| Jul-28 2024 | $0.00015807 | $0.00015763 | $0.00016162 | $0.00016162 | $221 | - |
| Jul-27 2024 | $0.00016162 | $0.00016162 | $0.00016162 | $0.00016162 | - | - |
| Jul-26 2024 | $0.00016162 | $0.00015356 | $0.00016232 | $0.00015356 | $276 | - |
| Jul-25 2024 | $0.00015296 | $0.00014835 | $0.00016171 | $0.00016171 | $953 | - |