Cap Marché $4.17T 3.17%
Volume 24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 24 Secondes depuis
PRIZM PZM

Prix historiques de PRIZM (PZM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00288985 $0.00277656 $0.00293546 $0.0027769 $4,950 $12,628,960
Oct-25 2025 $0.00293962 $0.00244535 $0.00294542 $0.00255985 $10,612 $12,846,446
Oct-24 2025 $0.0025598 $0.00241079 $0.00256773 $0.00246013 $10,550 $11,186,612
Oct-23 2025 $0.00246146 $0.00240044 $0.00252103 $0.00240044 $6,433 $10,756,836
Oct-22 2025 $0.00246696 $0.00238883 $0.0025345 $0.00238922 $6,419 $10,780,897
Oct-21 2025 $0.00239286 $0.00239286 $0.00253244 $0.00248704 $7,871 $10,457,056
Oct-20 2025 $0.00248676 $0.00238165 $0.00250065 $0.00240963 $11,901 $10,867,411
Oct-19 2025 $0.00240934 $0.00234627 $0.0024923 $0.0023959 $8,314 $10,529,094
Oct-18 2025 $0.00231318 $0.00223552 $0.00242759 $0.00223552 $7,825 $10,108,873
Oct-17 2025 $0.00223526 $0.00201487 $0.00236963 $0.00216061 $8,670 $9,768,324
Oct-16 2025 $0.00201553 $0.00200017 $0.00228446 $0.00202856 $17,471 $8,808,082
Oct-15 2025 $0.00199409 $0.00179397 $0.00203531 $0.00179403 $13,673 $8,714,396
Oct-14 2025 $0.00177097 $0.00176005 $0.00179888 $0.00179849 $2,801 $7,739,357
Oct-13 2025 $0.00179896 $0.00172177 $0.00179967 $0.00172177 $2,889 $7,861,675
Oct-12 2025 $0.00172147 $0.00165942 $0.00176951 $0.00165942 $3,134 $7,523,044

Analyse historique et de marché du prix de PRIZM (PZM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3083 jours, à partir du jour 19-05-2017.