Cap Marché $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monnaies
32.426
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PRIZM (PZM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00093972 | $0.00093712 | $0.00095195 | $0.00095188 | $754 | $4,106,684 |
| Jul-13 2025 | $0.00095972 | $0.00092001 | $0.0010144 | $0.00092029 | $3,534 | $4,194,089 |
| Jul-12 2025 | $0.00092027 | $0.00087084 | $0.00099025 | $0.00087089 | $4,191 | $4,021,680 |
| Jul-11 2025 | $0.00090117 | $0.00085048 | $0.00090117 | $0.00087617 | $554 | $3,938,236 |
| Jul-10 2025 | $0.00087611 | $0.00086011 | $0.00089344 | $0.00088031 | $259 | $3,828,733 |
| Jul-09 2025 | $0.00088037 | $0.00085621 | $0.00090909 | $0.00087219 | $947 | $3,847,345 |
| Jul-08 2025 | $0.00087223 | $0.00086492 | $0.00088204 | $0.00086504 | $2,084 | $3,811,746 |
| Jul-07 2025 | $0.00085598 | $0.00085598 | $0.00091904 | $0.00089982 | $2,478 | $3,740,758 |
| Jul-06 2025 | $0.00089987 | $0.00087313 | $0.00091903 | $0.00087334 | $1,392 | $3,932,564 |
| Jul-05 2025 | $0.00086522 | $0.00086519 | $0.00091908 | $0.00086697 | $3,569 | $3,781,126 |
| Jul-04 2025 | $0.0008823 | $0.00086724 | $0.00089165 | $0.00089039 | $166 | $3,855,784 |
| Jul-03 2025 | $0.00089032 | $0.00087527 | $0.00091993 | $0.00091884 | $2,376 | $3,890,797 |
| Jul-02 2025 | $0.00091885 | $0.00087619 | $0.00091885 | $0.00089228 | $1,649 | $4,015,502 |
| Jul-01 2025 | $0.00089233 | $0.00087627 | $0.00093733 | $0.00090686 | $3,038 | $3,899,599 |
| Jun-30 2025 | $0.00090683 | $0.00086508 | $0.00093029 | $0.00091222 | $1,530 | $3,962,954 |