Cap Marché $2.48T
-10.28%
Volume 24h $457.21B
25.77%
BTC % 54.26%
-1.32%
ETH % 9.62%
-0.93%
Monnaies
34.199
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PRIZM (PZM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00142585 | $0.00123062 | $0.00145823 | $0.0014578 | $238 | $6,231,143 |
| Feb-03 2026 | $0.00145809 | $0.0012089 | $0.00145809 | $0.00139673 | $644 | $6,372,012 |
| Feb-02 2026 | $0.00120713 | $0.00114932 | $0.00139888 | $0.00131904 | $1,555 | $5,275,300 |
| Feb-01 2026 | $0.00131838 | $0.00113872 | $0.00133879 | $0.00133852 | $335 | $5,761,484 |
| Jan-31 2026 | $0.00133825 | $0.00113397 | $0.00133839 | $0.0011342 | $967 | $5,848,325 |
| Jan-30 2026 | $0.00113408 | $0.00113308 | $0.00129852 | $0.00129776 | $650 | $4,956,087 |
| Jan-29 2026 | $0.00129789 | $0.00121542 | $0.00136834 | $0.00136794 | $1,252 | $5,671,913 |
| Jan-28 2026 | $0.00136794 | $0.00124603 | $0.00136821 | $0.00136808 | $793 | $5,978,061 |
| Jan-27 2026 | $0.00136835 | $0.0012485 | $0.00137832 | $0.00137832 | $439 | $5,979,857 |
| Jan-26 2026 | $0.00137832 | $0.00130098 | $0.00142842 | $0.00141828 | $736 | $6,023,410 |
| Jan-25 2026 | $0.00141842 | $0.00126539 | $0.00142015 | $0.00139779 | $1,071 | $6,198,676 |
| Jan-24 2026 | $0.00138642 | $0.0012646 | $0.00138669 | $0.00133151 | $414 | $6,058,834 |
| Jan-23 2026 | $0.00133151 | $0.00117348 | $0.00142086 | $0.00142057 | $817 | $5,818,864 |
| Jan-22 2026 | $0.00142057 | $0.00137762 | $0.00144584 | $0.00144584 | $607 | $6,208,072 |
| Jan-21 2026 | $0.00144584 | $0.00122425 | $0.00144584 | $0.00140417 | $592 | $6,318,480 |