Cap Marché $3.18T
-5.74%
Volume 24h $408.16B
23.83%
BTC % 54.6%
-0.07%
ETH % 10.74%
-3.44%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Privatix (PRIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-18 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-17 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-16 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-15 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-14 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-13 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-12 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-11 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-10 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-09 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-08 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-07 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-06 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-05 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |