Cap Marché $2.12T
-4.72%
Volume 24h $132.32B
15%
BTC % 52.83%
-0.01%
ETH % 13.49%
-1.85%
Monnaies
28.678
+4
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00808739 | $0.00808408 | $0.00835928 | $0.00827605 | - | - |
Sep-02 2024 | $0.00829907 | $0.00803216 | $0.00829907 | $0.00803216 | - | - |
Sep-01 2024 | $0.00803205 | $0.00803205 | $0.00826109 | $0.00826109 | - | - |
Aug-31 2024 | $0.00825174 | $0.00824036 | $0.00829731 | $0.00828684 | - | - |
Aug-30 2024 | $0.0082815 | $0.00814371 | $0.00834523 | $0.00828807 | - | - |
Aug-29 2024 | $0.0082995 | $0.0082575 | $0.00852528 | $0.00829034 | - | - |
Aug-28 2024 | $0.00827576 | $0.00814333 | $0.00840342 | $0.00829622 | - | - |
Aug-27 2024 | $0.00831339 | $0.00827825 | $0.00884297 | $0.00881612 | - | - |
Aug-26 2024 | $0.00883781 | $0.00883781 | $0.00899248 | $0.00899248 | - | - |
Aug-25 2024 | $0.00903866 | $0.00894107 | $0.00904405 | $0.00901544 | - | - |
Aug-24 2024 | $0.0089566 | $0.00893904 | $0.00900511 | $0.00896687 | - | - |
Aug-23 2024 | $0.00900437 | $0.00848143 | $0.00904045 | $0.00848143 | - | - |
Aug-22 2024 | $0.00845538 | $0.00843627 | $0.00857068 | $0.00855301 | - | - |
Aug-21 2024 | $0.00856822 | $0.00826941 | $0.0086252 | $0.00829608 | - | - |
Aug-20 2024 | $0.0082907 | $0.00822493 | $0.00857704 | $0.00833339 | - | - |