Cap Marché $3.22T
-5.07%
Volume 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Monnaies
32.211
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de PRIVATEUM GLOBAL (PRI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $3.9910 | $3.9717 | $4.0173 | $3.9900 | $47,101 | - |
| Jun-20 2025 | $3.9971 | $3.9842 | $4.0243 | $4.0213 | $44,357 | - |
| Jun-19 2025 | $4.0078 | $3.9876 | $4.0290 | $3.9972 | $45,632 | - |
| Jun-18 2025 | $3.9952 | $3.9332 | $4.0060 | $3.9609 | $43,588 | - |
| Jun-17 2025 | $3.9714 | $3.9714 | $4.0836 | $3.9821 | $48,122 | - |
| Jun-16 2025 | $4.0421 | $3.9461 | $4.1293 | $4.0081 | $47,458 | - |
| Jun-15 2025 | $4.0046 | $3.9602 | $4.0046 | $3.9602 | $47,130 | - |
| Jun-14 2025 | $3.9702 | $3.9257 | $3.9740 | $3.9372 | $47,056 | - |
| Jun-13 2025 | $3.9551 | $3.9217 | $4.0098 | $3.9642 | $46,079 | - |
| Jun-12 2025 | $3.9717 | $3.9655 | $4.0864 | $4.0864 | $43,250 | - |
| Jun-11 2025 | $4.0710 | $3.8132 | $4.2604 | $4.1773 | $46,947 | - |
| Jun-10 2025 | $4.1592 | $4.0529 | $4.1774 | $4.0529 | $48,042 | - |
| Jun-09 2025 | $4.0653 | $3.9826 | $4.0909 | $4.0909 | $45,185 | - |
| Jun-08 2025 | $4.0777 | $4.0652 | $4.1271 | $4.0844 | $46,447 | - |
| Jun-07 2025 | $4.0102 | $4.0088 | $4.0376 | $4.0376 | $51,892 | - |