Cap Marché $3.46T
-11.17%
Volume 24h $197.00B
12.15%
BTC % 59.81%
10.09%
ETH % 8.83%
11.32%
Monnaies
32.000
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PRIVATEUM GLOBAL (PRI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $4.0789 | $3.9681 | $4.0789 | $3.9681 | $46,120 | - |
| May-31 2025 | $3.9750 | $3.9678 | $4.0621 | $4.0207 | $46,630 | - |
| May-30 2025 | $4.0315 | $4.0315 | $4.1381 | $4.1381 | $43,216 | - |
| May-29 2025 | $4.1338 | $4.1149 | $4.1717 | $4.1149 | $44,827 | - |
| May-28 2025 | $4.1255 | $4.1252 | $4.2051 | $4.1945 | $42,345 | - |
| May-27 2025 | $4.1925 | $4.1188 | $4.1953 | $4.1249 | $45,030 | - |
| May-26 2025 | $4.1282 | $4.0800 | $4.1372 | $4.0952 | $47,378 | - |
| May-25 2025 | $4.0859 | $4.0562 | $4.1201 | $4.0750 | $47,697 | - |
| May-24 2025 | $4.0741 | $4.0612 | $4.1217 | $4.0687 | $46,254 | - |
| May-23 2025 | $4.0727 | $3.9969 | $4.1537 | $4.1396 | $46,826 | - |
| May-22 2025 | $4.1269 | $4.0629 | $4.2291 | $4.0629 | $46,518 | - |
| May-21 2025 | $4.0668 | $4.0277 | $4.1430 | $4.1083 | $44,236 | - |
| May-20 2025 | $4.0897 | $4.0669 | $4.1937 | $4.0669 | $45,693 | - |
| May-19 2025 | $4.0737 | $4.0062 | $4.0764 | $4.0764 | $47,206 | - |
| May-18 2025 | $4.0752 | $4.0272 | $4.1732 | $4.0272 | $47,697 | - |