Cap Marché $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 18 Secondes depuis
Privasea AI PRAI

Prix historiques de Privasea AI (PRAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.01777 $0.016905 $0.019833 $0.019324 $2,419,687 $4,812,988
Oct-23 2025 $0.019151 $0.01907 $0.019945 $0.019149 $2,574,904 $5,187,041
Oct-22 2025 $0.019206 $0.018881 $0.019791 $0.019031 $2,680,219 $5,201,846
Oct-21 2025 $0.019066 $0.01894 $0.020267 $0.019835 $2,045,507 $5,163,783
Oct-20 2025 $0.019725 $0.019721 $0.020627 $0.019804 $2,314,609 $5,342,448
Oct-19 2025 $0.019755 $0.019755 $0.021415 $0.021014 $2,357,448 $5,350,630
Oct-18 2025 $0.021315 $0.020895 $0.023226 $0.020895 $3,447,274 $5,773,084
Oct-17 2025 $0.021175 $0.019831 $0.023381 $0.023381 $5,039,913 $5,735,048
Oct-16 2025 $0.022699 $0.022061 $0.02611 $0.022671 $4,248,889 $6,147,802
Oct-15 2025 $0.0226 $0.022169 $0.02697 $0.023116 $4,238,764 $6,120,954
Oct-14 2025 $0.023079 $0.022454 $0.027062 $0.026762 $4,506,900 $6,250,896
Oct-13 2025 $0.026793 $0.02563 $0.032715 $0.027755 $8,128,854 $7,256,682
Oct-12 2025 $0.029491 $0.023157 $0.029491 $0.025276 $6,028,396 $7,987,394
Oct-11 2025 $0.024819 $0.021131 $0.029733 $0.025991 $11,107,392 $6,721,904
Oct-10 2025 $0.0203 $0.0203 $0.045685 $0.022342 $27,250,417 $5,498,215

Analyse historique et de marché du prix de Privasea AI (PRAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 164 jours, à partir du jour 14-05-2025.