Cap Marché $2.75T
4.19%
Volume 24h $288.42B
57.56%
BTC % 54.62%
-0.03%
ETH % 10.31%
5.23%
Monnaies
34.341
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Privasea AI (PRAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00158436 | $0.00155524 | $0.00168683 | $0.00168683 | $200,737 | $488,666 |
| Mar-14 2026 | $0.00170084 | $0.00170084 | $0.00185495 | $0.00185495 | $200,569 | $524,593 |
| Mar-13 2026 | $0.00185596 | $0.001793 | $0.00189262 | $0.00189262 | $216,604 | $572,436 |
| Mar-12 2026 | $0.00188289 | $0.00188244 | $0.00193354 | $0.00188581 | $203,028 | $580,741 |
| Mar-11 2026 | $0.00188059 | $0.00188059 | $0.00205131 | $0.00203431 | $281,920 | $545,160 |
| Mar-10 2026 | $0.00204002 | $0.00190724 | $0.00204002 | $0.00194246 | $399,207 | $591,375 |
| Mar-09 2026 | $0.00201318 | $0.00184964 | $0.00201318 | $0.00198998 | $221,153 | $583,595 |
| Mar-08 2026 | $0.0019904 | $0.00193321 | $0.00199938 | $0.00199938 | $195,617 | $576,991 |
| Mar-07 2026 | $0.0020056 | $0.00198496 | $0.0020361 | $0.00202832 | $189,660 | $581,398 |
| Mar-06 2026 | $0.00200065 | $0.00191101 | $0.0020266 | $0.00199373 | $208,228 | $579,962 |
| Mar-05 2026 | $0.00199272 | $0.00198397 | $0.00205578 | $0.00204327 | $259,219 | $577,665 |
| Mar-04 2026 | $0.00206543 | $0.00202083 | $0.00206817 | $0.00206124 | $240,778 | $598,743 |
| Mar-03 2026 | $0.00206212 | $0.00206212 | $0.00219182 | $0.00218761 | $479,504 | $597,782 |
| Mar-02 2026 | $0.00223665 | $0.00215955 | $0.00223899 | $0.00223025 | $352,465 | $648,376 |
| Mar-01 2026 | $0.00226398 | $0.00226398 | $0.00250287 | $0.00241887 | $323,421 | $656,300 |