Cap Marché $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Monnaies
34.048
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Prism (PRISM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00063198 | $0.00062734 | $0.00063198 | $0.00062742 | $11,836 | $364,750 |
| Jan-13 2026 | $0.00062895 | $0.00062703 | $0.00062905 | $0.00062712 | $11,837 | $363,004 |
| Jan-12 2026 | $0.00062721 | $0.00062691 | $0.00062874 | $0.00062691 | $11,696 | $361,998 |
| Jan-11 2026 | $0.00062702 | $0.00062655 | $0.00062847 | $0.00062655 | $12,307 | $361,890 |
| Jan-10 2026 | $0.00062652 | $0.00062514 | $0.0006266 | $0.00062516 | $12,199 | $361,600 |
| Jan-09 2026 | $0.00062659 | $0.00062519 | $0.00062687 | $0.00062687 | $11,976 | $361,638 |
| Jan-08 2026 | $0.00062549 | $0.00062542 | $0.00062848 | $0.00062831 | $12,183 | $361,007 |
| Jan-07 2026 | $0.00062704 | $0.00062695 | $0.00062863 | $0.00062738 | $11,954 | $361,900 |
| Jan-06 2026 | $0.0006316 | $0.00062515 | $0.00063781 | $0.00063622 | $12,200 | $364,532 |
| Jan-05 2026 | $0.00063763 | $0.00062592 | $0.0006489 | $0.00062595 | $11,818 | $368,015 |
| Jan-04 2026 | $0.00062601 | $0.0006241 | $0.00064309 | $0.00063778 | $12,414 | $361,306 |
| Jan-03 2026 | $0.00063778 | $0.00063769 | $0.0006392 | $0.00063785 | $11,397 | $368,102 |
| Jan-02 2026 | $0.00063782 | $0.00062954 | $0.00064116 | $0.00062961 | $11,597 | $368,123 |
| Jan-01 2026 | $0.00063095 | $0.00062958 | $0.00064074 | $0.00064074 | $12,116 | $364,156 |
| Dec-31 2025 | $0.00064076 | $0.00062977 | $0.00064674 | $0.00063317 | $12,442 | $369,817 |