Cap Marché $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Prism (PRISM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0008158 | $0.0008154 | $0.00084145 | $0.00082509 | $12,484 | $470,845 |
| Oct-24 2025 | $0.00082519 | $0.00080706 | $0.00083671 | $0.00081286 | $18,068 | $476,262 |
| Oct-23 2025 | $0.00080403 | $0.00080357 | $0.00084377 | $0.00084319 | $19,051 | $464,051 |
| Oct-22 2025 | $0.00084342 | $0.0008431 | $0.00087757 | $0.00084552 | $18,889 | $486,783 |
| Oct-21 2025 | $0.00084546 | $0.00068262 | $0.00084993 | $0.00068262 | $18,974 | $487,960 |
| Oct-20 2025 | $0.00068246 | $0.00068196 | $0.00070518 | $0.00068684 | $17,375 | $393,885 |
| Oct-19 2025 | $0.00069082 | $0.00069082 | $0.00072224 | $0.00072197 | $17,113 | $398,712 |
| Oct-18 2025 | $0.00072176 | $0.00072162 | $0.00074202 | $0.00074126 | $17,096 | $416,569 |
| Oct-17 2025 | $0.00074116 | $0.0007304 | $0.00074238 | $0.00073427 | $24,064 | $427,766 |
| Oct-16 2025 | $0.00073236 | $0.00072147 | $0.00088195 | $0.00087332 | $18,155 | $422,683 |
| Oct-15 2025 | $0.00087319 | $0.00070554 | $0.00087323 | $0.00070754 | $18,188 | $503,964 |
| Oct-14 2025 | $0.00070733 | $0.00070711 | $0.00084576 | $0.00084576 | $16,675 | $408,239 |
| Oct-13 2025 | $0.00084628 | $0.00084579 | $0.00085069 | $0.00085069 | $15,715 | $488,435 |
| Oct-12 2025 | $0.00085041 | $0.00083132 | $0.00086562 | $0.00086547 | $17,007 | $490,818 |
| Oct-11 2025 | $0.00086554 | $0.00085433 | $0.00087987 | $0.00087987 | $16,199 | $499,550 |