Cap Marché $4.12T 0.38%
Volume 24h $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
Monnaies 32.832 +18
Échanges 885
Dernière mise à jour 46 Secondes depuis
Prism PRISM

Prix historiques de Prism (PRISM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00069808 $0.00060428 $0.0006988 $0.00060437 $31,615 $402,901
Aug-19 2025 $0.00060438 $0.00060394 $0.00067765 $0.00067765 $19,831 $348,821
Aug-18 2025 $0.00067781 $0.00061421 $0.0007203 $0.00061827 $54,476 $391,205
Aug-17 2025 $0.00061828 $0.00061814 $0.0008253 $0.00065564 $32,812 $356,846
Aug-16 2025 $0.00066184 $0.00050111 $0.00072171 $0.00051099 $17,530 $381,985
Aug-15 2025 $0.00051716 $0.000512 $0.00053278 $0.00053278 $7,305 $298,485
Aug-14 2025 $0.00053261 $0.00051857 $0.00057881 $0.00057881 $9,830 $307,398
Aug-13 2025 $0.0005787 $0.0005562 $0.0005787 $0.00056011 $12,127 $334,004
Aug-12 2025 $0.00056062 $0.00056053 $0.0005741 $0.00057398 $13,967 $323,568
Aug-11 2025 $0.00066197 $0.00053415 $0.00067072 $0.00054666 $17,540 $382,058
Aug-10 2025 $0.00054685 $0.00051472 $0.00055379 $0.00055379 $13,937 $315,618
Aug-09 2025 $0.00055364 $0.00055349 $0.00055389 $0.00055381 $14,999 $319,538
Aug-08 2025 $0.00056504 $0.00055426 $0.00058655 $0.00056766 $14,296 $326,115
Aug-07 2025 $0.00056789 $0.00055199 $0.00056794 $0.00056719 $41,016 $327,763
Aug-06 2025 $0.00056984 $0.00055837 $0.00058604 $0.000586 $81,881 $328,890

Analyse historique et de marché du prix de Prism (PRISM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1336 jours, à partir du jour 24-12-2021.