Cap Marché $2.16T
2.1%
Volume 24h $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Prism (PRISM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00064508 | $0.00063116 | $0.00069227 | $0.00068931 | $2,199 | $372,315 |
| Aug-05 2024 | $0.00068889 | $0.00068391 | $0.0007731 | $0.0007731 | $7,559 | $397,599 |
| Aug-04 2024 | $0.00077474 | $0.00076585 | $0.00080968 | $0.00080041 | $4,547 | $447,144 |
| Aug-03 2024 | $0.00079865 | $0.00078715 | $0.00084163 | $0.00078715 | $4,081 | $460,944 |
| Aug-02 2024 | $0.00078296 | $0.00074568 | $0.0007833 | $0.00077118 | $1,222 | $451,892 |
| Aug-01 2024 | $0.00077067 | $0.00072484 | $0.00077067 | $0.00072996 | $1,655 | $444,795 |
| Jul-31 2024 | $0.00072818 | $0.00068709 | $0.00073933 | $0.00068709 | $2,219 | $420,274 |
| Jul-30 2024 | $0.00068626 | $0.00064161 | $0.00068626 | $0.00064251 | $3,916 | $396,082 |
| Jul-29 2024 | $0.00064005 | $0.00064005 | $0.00069847 | $0.00068362 | $3,422 | $369,406 |
| Jul-28 2024 | $0.00069017 | $0.0006589 | $0.00069755 | $0.00066783 | $2,015 | $398,334 |
| Jul-27 2024 | $0.00066671 | $0.00060848 | $0.000679 | $0.00062337 | $4,377 | $384,798 |
| Jul-26 2024 | $0.00062176 | $0.00061558 | $0.00062313 | $0.0006192 | $2,750 | $358,853 |
| Jul-25 2024 | $0.00061487 | $0.0006077 | $0.00063791 | $0.00061282 | $5,820 | $354,874 |
| Jul-24 2024 | $0.0006119 | $0.0006119 | $0.00062961 | $0.00062961 | $15,683 | $353,165 |
| Jul-23 2024 | $0.00063271 | $0.00062158 | $0.00066498 | $0.00065307 | $3,176 | $365,173 |