Cap Marché $2.19T
0.08%
Volume 24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Monnaies
28.786
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00136012 | $0.0013522 | $0.00141491 | $0.00137981 | $344,703 | - |
Sep-16 2024 | $0.00137877 | $0.00137787 | $0.00142094 | $0.00142003 | $383,385 | - |
Sep-15 2024 | $0.00143062 | $0.00143 | $0.00145831 | $0.00145629 | $127,078 | - |
Sep-14 2024 | $0.00146932 | $0.00142143 | $0.00151456 | $0.00148415 | $348,375 | - |
Sep-13 2024 | $0.00148381 | $0.00142394 | $0.00148381 | $0.00142394 | $460,260 | - |
Sep-12 2024 | $0.0014236 | $0.00140126 | $0.00159289 | $0.00142819 | $530,065 | - |
Sep-11 2024 | $0.00143125 | $0.00137984 | $0.00157992 | $0.00141003 | $146,512 | - |
Sep-10 2024 | $0.00141001 | $0.00137007 | $0.00171995 | $0.00148052 | $786 | - |
Sep-09 2024 | $0.00148023 | $0.00139998 | $0.00168066 | $0.00152009 | $505 | - |
Sep-08 2024 | $0.00152004 | $0.00143995 | $0.0017497 | $0.00169976 | $558 | - |
Sep-07 2024 | $0.00157992 | $0.00134974 | $0.00157992 | $0.00155958 | $218 | - |
Sep-06 2024 | $0.00144956 | $0.00136941 | $0.00181947 | $0.00181947 | $832 | - |
Sep-05 2024 | $0.00181946 | $0.00172974 | $0.0018197 | $0.00172974 | $100 | - |
Sep-04 2024 | $0.00172978 | $0.00167969 | $0.00173995 | $0.00167969 | $166 | - |
Sep-03 2024 | $0.00167954 | $0.00166977 | $0.00193945 | $0.00174988 | $779 | - |