Cap Marché $2.21T
0.41%
Volume 24h $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
Monnaies
28.482
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00243052 | $0.00239932 | $0.00264105 | $0.0026405 | $710 | - |
Aug-14 2024 | $0.00264069 | $0.00235109 | $0.00275107 | $0.00265098 | $2,706 | - |
Aug-13 2024 | $0.00271074 | $0.00264072 | $0.00298215 | $0.00298215 | $1,645 | - |
Aug-12 2024 | $0.00298056 | $0.00272046 | $0.00310081 | $0.00306997 | $3,521 | - |
Aug-11 2024 | $0.00307065 | $0.00276083 | $0.00326101 | $0.00316072 | $3,071 | - |
Aug-10 2024 | $0.0033606 | $0.00316202 | $0.00380111 | $0.00342175 | $2,629 | - |
Aug-09 2024 | $0.00342296 | $0.00310108 | $0.00402207 | $0.0031012 | $3,100 | - |
Aug-08 2024 | $0.003091 | $0.00280068 | $0.00312145 | $0.00288168 | $783 | - |
Aug-07 2024 | $0.00285039 | $0.00265107 | $0.00302166 | $0.00265494 | $564 | - |
Aug-06 2024 | $0.00270181 | $0.00262106 | $0.00317184 | $0.00270038 | $3,234 | - |
Aug-05 2024 | $0.00314064 | $0.00248062 | $0.00326809 | $0.00326809 | $5,294 | - |
Aug-04 2024 | $0.00326888 | $0.00319856 | $0.0035089 | $0.00341014 | $1,750 | - |
Aug-03 2024 | $0.00341802 | $0.0030966 | $0.00374686 | $0.00358564 | $1,789 | - |
Aug-02 2024 | $0.00358634 | $0.00309723 | $0.00359752 | $0.00318769 | $401 | - |
Aug-01 2024 | $0.00321703 | $0.00306846 | $0.00359808 | $0.00313868 | $1,679 | - |