Cap Marché $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monnaies
32.446
+21
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Presearch (PRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00366344 | $0.00364654 | $0.00366411 | $0.00364654 | $39,447 | $1,452,842 |
| Jul-14 2025 | $0.00364492 | $0.00364492 | $0.00366614 | $0.00366496 | $41,401 | $1,445,500 |
| Jul-13 2025 | $0.00366569 | $0.00366301 | $0.00367296 | $0.00366685 | $39,585 | $1,453,734 |
| Jul-12 2025 | $0.00366928 | $0.00366928 | $0.00367876 | $0.00367756 | $40,159 | $1,455,161 |
| Jul-11 2025 | $0.00364717 | $0.00362767 | $0.00365382 | $0.00363721 | $40,247 | $1,446,391 |
| Jul-10 2025 | $0.00367268 | $0.00367056 | $0.00367821 | $0.00367486 | $39,696 | $1,456,507 |
| Jul-09 2025 | $0.00368819 | $0.00365909 | $0.00368819 | $0.0036645 | $40,121 | $1,462,659 |
| Jul-08 2025 | $0.00366123 | $0.00365135 | $0.00366199 | $0.00365946 | $39,905 | $1,451,968 |
| Jul-07 2025 | $0.00365791 | $0.00365791 | $0.00366509 | $0.0036628 | $40,612 | $1,450,648 |
| Jul-06 2025 | $0.00366313 | $0.00364876 | $0.00367411 | $0.00364999 | $39,780 | $1,452,721 |
| Jul-05 2025 | $0.00365279 | $0.00365279 | $0.00366159 | $0.0036572 | $40,255 | $1,448,619 |
| Jul-04 2025 | $0.00365875 | $0.00365582 | $0.0036632 | $0.00366227 | $39,371 | $1,450,983 |
| Jul-03 2025 | $0.00366445 | $0.00365764 | $0.00366445 | $0.00366098 | $39,304 | $1,453,242 |
| Jul-02 2025 | $0.0036639 | $0.00340228 | $0.0036639 | $0.0036227 | $40,597 | $1,453,025 |
| Jul-01 2025 | $0.00362329 | $0.00361125 | $0.0036748 | $0.0036748 | $46,737 | $1,436,920 |