Cap Marché $4.03T 0.62%
Volume 24h $168.07B -74.36%
BTC % 55.17% -0.03%
ETH % 11.83% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Presearch PRE

Prix historiques de Presearch (PRE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00627511 $0.00614501 $0.00638407 $0.00628862 $7,949 $2,488,577
Oct-23 2025 $0.00629771 $0.00629771 $0.00681579 $0.00680659 $9,234 $2,497,536
Oct-22 2025 $0.00697949 $0.00640927 $0.0072799 $0.00642939 $7,166 $2,767,919
Oct-21 2025 $0.00643192 $0.00642636 $0.0068403 $0.00682467 $8,357 $2,550,763
Oct-20 2025 $0.00682459 $0.00605802 $0.00737845 $0.00606132 $8,214 $2,706,486
Oct-19 2025 $0.00607265 $0.00596126 $0.00628224 $0.00620647 $9,028 $2,408,282
Oct-18 2025 $0.00628285 $0.00580865 $0.00636071 $0.00581347 $8,830 $2,491,646
Oct-17 2025 $0.00581372 $0.00567936 $0.00591914 $0.00590602 $5,461 $2,305,598
Oct-16 2025 $0.00585854 $0.00585854 $0.00788983 $0.00788983 $38,823 $2,323,371
Oct-15 2025 $0.0081234 $0.00446237 $0.0081234 $0.00446237 $32,961 $3,221,566
Oct-14 2025 $0.00446544 $0.00436374 $0.00454796 $0.00453124 $5,247 $1,770,899
Oct-13 2025 $0.00453232 $0.00437775 $0.00453255 $0.00450865 $4,025 $1,797,421
Oct-12 2025 $0.00451553 $0.00418109 $0.00451986 $0.00419636 $5,117 $1,790,764
Oct-11 2025 $0.00420342 $0.00420342 $0.00436773 $0.00436773 $5,244 $1,666,989
Oct-10 2025 $0.00438127 $0.00398582 $0.00476302 $0.00472884 $6,996 $1,737,520

Analyse historique et de marché du prix de Presearch (PRE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2880 jours, à partir du jour 06-12-2017.