Cap Marché $3.49T
-1.9%
Volume 24h $460.19B
3.19%
BTC % 54.98%
-1.05%
ETH % 10.98%
1.45%
Monnaies
33.669
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Presearch (PRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00393179 | $0.00393142 | $0.00423175 | $0.00418734 | $4,562 | $1,559,266 |
| Nov-13 2025 | $0.0042098 | $0.00406831 | $0.0042098 | $0.00417215 | $4,689 | $1,669,516 |
| Nov-12 2025 | $0.0041723 | $0.00410253 | $0.00431654 | $0.00430716 | $3,870 | $1,654,647 |
| Nov-11 2025 | $0.00430933 | $0.00429892 | $0.00432866 | $0.00432866 | $4,045 | $1,708,988 |
| Nov-10 2025 | $0.00427146 | $0.0040886 | $0.00430099 | $0.0040886 | $4,675 | $1,693,969 |
| Nov-09 2025 | $0.00408483 | $0.00407301 | $0.00412632 | $0.00411917 | $4,513 | $1,619,959 |
| Nov-08 2025 | $0.00410396 | $0.00403868 | $0.00412961 | $0.00411376 | $3,736 | $1,627,544 |
| Nov-07 2025 | $0.00408143 | $0.00394376 | $0.00412434 | $0.00410317 | $5,991 | $1,618,610 |
| Nov-06 2025 | $0.00409144 | $0.00402833 | $0.00412948 | $0.00403693 | $5,664 | $1,622,580 |
| Nov-05 2025 | $0.00403394 | $0.00379593 | $0.00405036 | $0.00379629 | $3,503 | $1,599,776 |
| Nov-04 2025 | $0.00377215 | $0.00377215 | $0.00392445 | $0.00383328 | $6,394 | $1,495,955 |
| Nov-03 2025 | $0.00383331 | $0.00374369 | $0.00421891 | $0.00421505 | $9,351 | $1,520,208 |
| Nov-02 2025 | $0.00422507 | $0.00422481 | $0.00434456 | $0.00423582 | $4,039 | $1,675,574 |
| Nov-01 2025 | $0.00423563 | $0.00413415 | $0.00433854 | $0.00428302 | $4,041 | $1,679,761 |
| Oct-31 2025 | $0.00437053 | $0.00424328 | $0.00476605 | $0.00429412 | $4,573 | $1,733,259 |