Cap Marché $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monnaies
33.110
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Presearch (PRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00579661 | $0.00574775 | $0.00607924 | $0.00590627 | $5,703 | $2,298,811 |
| Sep-09 2025 | $0.00590641 | $0.00556209 | $0.005917 | $0.00565997 | $7,603 | $2,342,357 |
| Sep-08 2025 | $0.00557583 | $0.00532571 | $0.0055772 | $0.0053411 | $10,524 | $2,211,257 |
| Sep-07 2025 | $0.00532688 | $0.00511051 | $0.00535978 | $0.00519957 | $4,809 | $2,112,528 |
| Sep-06 2025 | $0.00520362 | $0.00520155 | $0.00534184 | $0.00530983 | $4,647 | $2,063,646 |
| Sep-05 2025 | $0.0053089 | $0.00530404 | $0.00591801 | $0.00591294 | $9,428 | $2,105,396 |
| Sep-04 2025 | $0.00588026 | $0.00572701 | $0.00588638 | $0.00572701 | $5,900 | $2,331,987 |
| Sep-03 2025 | $0.00572363 | $0.00571446 | $0.00608321 | $0.00606597 | $5,994 | $2,269,872 |
| Sep-02 2025 | $0.00606537 | $0.00592788 | $0.00644185 | $0.00644185 | $7,024 | $2,405,396 |
| Sep-01 2025 | $0.00643546 | $0.00612035 | $0.00650979 | $0.00650979 | $9,187 | $2,552,168 |
| Aug-31 2025 | $0.00647932 | $0.00629842 | $0.00669797 | $0.00647623 | $8,564 | $2,569,560 |
| Aug-30 2025 | $0.00646561 | $0.00618712 | $0.00663859 | $0.00663609 | $8,962 | $2,564,125 |
| Aug-29 2025 | $0.00664262 | $0.00661267 | $0.011494 | $0.011416 | $49,951 | $2,634,323 |
| Aug-28 2025 | $0.011303 | $0.00768725 | $0.011303 | $0.00768725 | $92,485 | $4,482,575 |
| Aug-27 2025 | $0.0060751 | $0.00563609 | $0.0061303 | $0.00581721 | $13,586 | $2,409,256 |