Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Secondes depuis
Presearch PRE

Prix historiques de Presearch (PRE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00560889 $0.0055845 $0.00582516 $0.00582341 $5,199 $2,224,365
Oct-03 2025 $0.00583035 $0.00582557 $0.00590022 $0.00590022 $7,328 $2,312,194
Oct-02 2025 $0.00590055 $0.00590055 $0.00600118 $0.0059539 $6,933 $2,340,034
Oct-01 2025 $0.00595499 $0.00590229 $0.00705616 $0.00705616 $6,993 $2,361,623
Sep-30 2025 $0.00705705 $0.00697828 $0.00737502 $0.00731601 $8,589 $2,798,677
Sep-29 2025 $0.00731528 $0.0073065 $0.00745383 $0.00743724 $8,518 $2,901,083
Sep-28 2025 $0.00744645 $0.00716086 $0.00744944 $0.00716799 $7,789 $2,953,102
Sep-27 2025 $0.00719625 $0.00687929 $0.00722258 $0.00687929 $6,321 $2,853,881
Sep-26 2025 $0.00688245 $0.0066674 $0.00691663 $0.00691663 $10,442 $2,729,434
Sep-25 2025 $0.00692441 $0.00692441 $0.00712029 $0.0069731 $8,240 $2,746,076
Sep-24 2025 $0.00697855 $0.0066193 $0.00697855 $0.00673536 $10,369 $2,767,543
Sep-23 2025 $0.00673513 $0.00667932 $0.00692523 $0.00692202 $9,332 $2,671,009
Sep-22 2025 $0.00692105 $0.00681898 $0.0070942 $0.0069312 $12,873 $2,744,743
Sep-21 2025 $0.00692159 $0.00662814 $0.00697249 $0.00675491 $18,545 $2,744,955
Sep-20 2025 $0.00659351 $0.00641577 $0.00669691 $0.00663761 $11,654 $2,614,848

Analyse historique et de marché du prix de Presearch (PRE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2860 jours, à partir du jour 06-12-2017.