Cap Marché $3.47T
-0.43%
Volume 24h $154.12B
-55.68%
BTC % 60.2%
0.23%
ETH % 8.76%
-0.68%
Monnaies
32.128
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Presearch (PRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00345457 | $0.00344382 | $0.00350259 | $0.00350056 | $6,464 | $1,370,012 |
| Jun-13 2025 | $0.00324249 | $0.00318939 | $0.00357029 | $0.0034174 | $6,706 | $1,285,903 |
| Jun-12 2025 | $0.00340608 | $0.00340422 | $0.00346057 | $0.00342483 | $7,244 | $1,350,779 |
| Jun-11 2025 | $0.00342191 | $0.00333258 | $0.00343342 | $0.00333898 | $3,759 | $1,357,057 |
| Jun-10 2025 | $0.00333845 | $0.00333481 | $0.00341796 | $0.00334504 | $3,645 | $1,323,960 |
| Jun-09 2025 | $0.0033486 | $0.00331016 | $0.00339536 | $0.00337292 | $3,912 | $1,327,983 |
| Jun-08 2025 | $0.00336777 | $0.00336727 | $0.00338929 | $0.00337891 | $3,114 | $1,335,587 |
| Jun-07 2025 | $0.00340383 | $0.00339997 | $0.0034238 | $0.00340397 | $7,768 | $1,349,888 |
| Jun-06 2025 | $0.00340229 | $0.00330738 | $0.00352767 | $0.00330751 | $3,462 | $1,349,275 |
| Jun-05 2025 | $0.00330796 | $0.00330063 | $0.00332651 | $0.00331904 | $3,850 | $1,311,866 |
| Jun-04 2025 | $0.00334329 | $0.00332149 | $0.00336801 | $0.00335759 | $3,108 | $1,325,877 |
| Jun-03 2025 | $0.00336358 | $0.00330932 | $0.0033943 | $0.0033155 | $3,962 | $1,333,925 |
| Jun-02 2025 | $0.00331433 | $0.00331089 | $0.00342902 | $0.00339673 | $4,046 | $1,314,395 |
| Jun-01 2025 | $0.0033882 | $0.00332519 | $0.00349295 | $0.00345305 | $7,475 | $1,343,688 |
| May-31 2025 | $0.00345909 | $0.00328939 | $0.00345909 | $0.00330956 | $4,954 | $1,371,801 |