Cap Marché $2.77T
-2.71%
Volume 24h $328.34B
13.39%
BTC % 54.85%
-0.85%
ETH % 9.81%
-0.51%
Monnaies
34.189
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prix historiques de Presearch (PRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00312313 | $0.00284042 | $0.00326744 | $0.00284433 | $17,471 | $1,238,567 |
| Feb-02 2026 | $0.00284438 | $0.00277068 | $0.00292365 | $0.00282467 | $6,240 | $1,128,022 |
| Feb-01 2026 | $0.00282324 | $0.00282324 | $0.00293716 | $0.00293716 | $2,767 | $1,119,638 |
| Jan-31 2026 | $0.00288422 | $0.00288422 | $0.00295231 | $0.00293662 | $4,348 | $1,143,820 |
| Jan-30 2026 | $0.00293683 | $0.00289713 | $0.00309422 | $0.00309397 | $5,476 | $1,164,684 |
| Jan-29 2026 | $0.00309262 | $0.00282917 | $0.00314486 | $0.00314486 | $18,167 | $1,226,468 |
| Jan-28 2026 | $0.00312793 | $0.00284482 | $0.00317395 | $0.00312816 | $20,116 | $1,240,472 |
| Jan-27 2026 | $0.00312959 | $0.00294714 | $0.00317664 | $0.00294714 | $4,826 | $1,241,128 |
| Jan-26 2026 | $0.00294561 | $0.00291804 | $0.00301325 | $0.00301325 | $2,852 | $1,168,168 |
| Jan-25 2026 | $0.0030134 | $0.0029443 | $0.00308345 | $0.00299987 | $9,124 | $1,195,052 |
| Jan-24 2026 | $0.00299977 | $0.00294218 | $0.00300943 | $0.00294545 | $2,630 | $1,189,647 |
| Jan-23 2026 | $0.00295804 | $0.00294626 | $0.00315083 | $0.00314027 | $5,919 | $1,173,098 |
| Jan-22 2026 | $0.0031404 | $0.00312823 | $0.00322475 | $0.00322475 | $2,976 | $1,245,416 |
| Jan-21 2026 | $0.00322997 | $0.00312622 | $0.00337021 | $0.00313713 | $3,639 | $1,280,940 |
| Jan-20 2026 | $0.00314145 | $0.00313813 | $0.00319761 | $0.00317934 | $3,988 | $1,245,832 |