Cap Marché $2.26T
8.35%
Volume 24h $181.29B
-4.57%
BTC % 53.23%
1.48%
ETH % 13.86%
1.58%
Monnaies
28.419
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Presearch (PRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00770605 | $0.00770605 | $0.00912816 | $0.00906955 | $81,077 | $3,056,056 |
| Aug-06 2024 | $0.00917508 | $0.00909517 | $0.0095939 | $0.00920667 | $72,225 | $3,638,642 |
| Aug-05 2024 | $0.00921163 | $0.00893018 | $0.010117 | $0.010117 | $85,883 | $3,653,138 |
| Aug-04 2024 | $0.010134 | $0.00998449 | $0.010327 | $0.01028 | $61,650 | $4,018,984 |
| Aug-03 2024 | $0.010263 | $0.010048 | $0.011108 | $0.011108 | $70,297 | $4,070,270 |
| Aug-02 2024 | $0.011096 | $0.011096 | $0.011733 | $0.011606 | $80,894 | $4,400,544 |
| Aug-01 2024 | $0.011597 | $0.011128 | $0.011597 | $0.011128 | $107,333 | $4,599,316 |
| Jul-31 2024 | $0.011131 | $0.011041 | $0.011499 | $0.011257 | $88,964 | $4,414,674 |
| Jul-30 2024 | $0.011262 | $0.010951 | $0.01183 | $0.01183 | $109,442 | $4,466,495 |
| Jul-29 2024 | $0.011888 | $0.011289 | $0.012162 | $0.011313 | $136,070 | $4,714,674 |
| Jul-28 2024 | $0.011312 | $0.011148 | $0.011401 | $0.011148 | $113,498 | $4,486,449 |
| Jul-27 2024 | $0.011373 | $0.011328 | $0.011992 | $0.011493 | $111,440 | $4,510,406 |
| Jul-26 2024 | $0.011547 | $0.011151 | $0.011655 | $0.011492 | $124,336 | $4,579,365 |
| Jul-25 2024 | $0.011486 | $0.011232 | $0.011889 | $0.011889 | $116,498 | $4,555,300 |
| Jul-24 2024 | $0.011902 | $0.011696 | $0.01243 | $0.011928 | $125,653 | $4,720,472 |