Cap Marché $3.35T
3.29%
Volume 24h $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PREME Token (PREME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00251563 | $0.00251563 | $0.00276201 | $0.00276201 | - | - |
| Jun-21 2025 | $0.00276201 | $0.00276201 | $0.00276201 | $0.00276201 | - | - |
| Jun-20 2025 | $0.00276201 | $0.00276201 | $0.00286514 | $0.00286514 | $71 | - |
| Jun-19 2025 | $0.00286514 | $0.00286514 | $0.00287146 | $0.00287146 | - | - |
| Jun-18 2025 | $0.00283669 | $0.00283669 | $0.00285931 | $0.00285466 | - | - |
| Jun-17 2025 | $0.00285466 | $0.00285466 | $0.00295194 | $0.00290366 | - | - |
| Jun-16 2025 | $0.0030079 | $0.00286777 | $0.0030079 | $0.00286777 | - | - |
| Jun-15 2025 | $0.00286777 | $0.00286777 | $0.00290514 | $0.00290514 | - | - |
| Jun-14 2025 | $0.00295426 | $0.00295426 | $0.00299427 | $0.00296654 | - | - |
| Jun-13 2025 | $0.00296654 | $0.00288923 | $0.00314485 | $0.00314485 | - | - |
| Jun-12 2025 | $0.00314485 | $0.0031374 | $0.00335288 | $0.00335288 | - | - |
| Jun-11 2025 | $0.00338114 | $0.00332414 | $0.00343051 | $0.00336672 | - | - |
| Jun-10 2025 | $0.00334992 | $0.0028333 | $0.00334992 | $0.0028372 | $4,375 | - |
| Jun-09 2025 | $0.00294806 | $0.00294806 | $0.00347019 | $0.00347019 | - | - |
| Jun-08 2025 | $0.00347019 | $0.00347019 | $0.00364271 | $0.00364271 | - | - |