Cap Marché $2.45T
2.13%
Volume 24h $178.59B
26.61%
BTC % 52.78%
0.32%
ETH % 13.02%
-1.22%
Monnaies
28.896
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00536076 | $0.00520781 | $0.00537427 | $0.00520781 | $151 | - |
Sep-25 2024 | $0.00520781 | $0.00520781 | $0.00520781 | $0.00520781 | - | - |
Sep-24 2024 | $0.00520781 | $0.00520781 | $0.00520781 | $0.00520781 | - | - |
Sep-23 2024 | $0.00520781 | $0.00520781 | $0.00520781 | $0.00520781 | - | - |
Sep-22 2024 | $0.00520781 | $0.00501688 | $0.00520781 | $0.00501688 | $902 | - |
Sep-21 2024 | $0.00501688 | $0.00490178 | $0.00504033 | $0.00490654 | $724 | - |
Sep-20 2024 | $0.00490654 | $0.0047268 | $0.00490654 | $0.0047268 | $243 | - |
Sep-19 2024 | $0.00470127 | $0.0043476 | $0.00472065 | $0.0043476 | $621 | - |
Sep-18 2024 | $0.0043476 | $0.00432072 | $0.00437118 | $0.00437118 | $199 | - |
Sep-17 2024 | $0.00437118 | $0.00424729 | $0.00437485 | $0.00424729 | $110 | - |
Sep-16 2024 | $0.00424729 | $0.00424729 | $0.00447313 | $0.00447313 | $61 | - |
Sep-15 2024 | $0.00447313 | $0.00440355 | $0.00447313 | $0.00440355 | $420 | - |
Sep-14 2024 | $0.00440355 | $0.00440041 | $0.00456097 | $0.00456097 | $816 | - |
Sep-13 2024 | $0.00456097 | $0.00427088 | $0.00456097 | $0.00431605 | $994 | - |
Sep-12 2024 | $0.00430173 | $0.00416361 | $0.00430173 | $0.00416361 | $524 | - |