Cap Marché $2.45T
-2.33%
Volume 24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de POWER (wPWR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00152469 | $0.00152454 | $0.00153342 | $0.00153117 | $101 | - |
| Nov-01 2024 | $0.00153119 | $0.0015152 | $0.00153119 | $0.00152975 | $78 | - |
| Oct-31 2024 | $0.00168579 | $0.0014994 | $0.00169987 | $0.00159941 | $666 | - |
| Oct-30 2024 | $0.00159947 | $0.00084644 | $0.00188082 | $0.00084644 | $603 | - |
| Oct-29 2024 | $0.00084644 | $0.00084644 | $0.00084644 | $0.00084644 | - | - |
| Oct-28 2024 | $0.00084644 | $0.00084644 | $0.00084644 | $0.00084644 | - | - |
| Oct-22 2024 | $0.00084644 | $0.00084644 | $0.00084644 | $0.00084644 | - | - |
| Oct-21 2024 | $0.00084644 | $0.00084644 | $0.00084644 | $0.00084644 | - | - |
| Oct-15 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-14 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-13 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-12 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-11 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-10 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-09 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |