Cap Marché $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Power Ledger POWR

Prix historiques de Power Ledger (POWR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.150954 $0.148164 $0.151782 $0.148891 $3,645,615 $85,754,363
Oct-01 2025 $0.147421 $0.140415 $0.147645 $0.140844 $3,885,473 $83,747,230
Sep-30 2025 $0.140351 $0.138093 $0.143944 $0.143944 $4,248,585 $79,730,871
Sep-29 2025 $0.144368 $0.140995 $0.145486 $0.144363 $4,011,446 $82,012,261
Sep-28 2025 $0.14492 $0.138734 $0.14492 $0.142462 $3,059,066 $82,325,943
Sep-27 2025 $0.143086 $0.142646 $0.145047 $0.145047 $3,096,064 $81,283,778
Sep-26 2025 $0.145121 $0.139677 $0.145121 $0.140993 $5,908,343 $82,439,739
Sep-25 2025 $0.141601 $0.139355 $0.148613 $0.148613 $5,296,397 $80,440,328
Sep-24 2025 $0.148524 $0.146366 $0.150959 $0.148965 $3,705,328 $84,373,223
Sep-23 2025 $0.149149 $0.146614 $0.150042 $0.148417 $3,885,913 $84,728,094
Sep-22 2025 $0.14849 $0.14734 $0.157919 $0.157919 $5,245,565 $84,353,728
Sep-21 2025 $0.157827 $0.157762 $0.16068 $0.15989 $3,195,170 $89,657,733
Sep-20 2025 $0.16021 $0.158504 $0.161399 $0.158867 $2,896,618 $91,011,740
Sep-19 2025 $0.159548 $0.158073 $0.167272 $0.166851 $4,603,046 $90,635,809
Sep-18 2025 $0.166403 $0.165294 $0.166867 $0.16634 $3,741,552 $94,529,870

Analyse historique et de marché du prix de Power Ledger (POWR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2893 jours, à partir du jour 02-11-2017.