Cap Marché $4.02T 0.57%
Volume 24h $184.16B -72.14%
BTC % 55.24% 0.25%
ETH % 11.8% -0.33%
Monnaies 33.517 +2
Échanges 885
Dernière mise à jour 5 Secondes depuis
Power Ledger POWR

Prix historiques de Power Ledger (POWR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.118668 $0.115954 $0.119129 $0.117714 $2,842,497 $67,413,355
Oct-23 2025 $0.117147 $0.11409 $0.11882 $0.11409 $2,734,625 $66,549,119
Oct-22 2025 $0.11228 $0.111333 $0.117184 $0.117168 $4,299,817 $63,784,532
Oct-21 2025 $0.118162 $0.115595 $0.124581 $0.120809 $4,027,069 $67,125,922
Oct-20 2025 $0.120997 $0.118337 $0.122763 $0.11953 $2,945,298 $68,736,359
Oct-19 2025 $0.121075 $0.116261 $0.121374 $0.11779 $2,611,227 $68,780,512
Oct-18 2025 $0.117768 $0.11606 $0.119139 $0.116466 $3,127,107 $66,902,119
Oct-17 2025 $0.116915 $0.111797 $0.119949 $0.119266 $5,624,171 $66,417,735
Oct-16 2025 $0.118559 $0.118074 $0.125887 $0.123255 $5,074,746 $67,351,569
Oct-15 2025 $0.122614 $0.121451 $0.12783 $0.126223 $4,339,865 $69,654,939
Oct-14 2025 $0.126723 $0.120679 $0.130872 $0.130872 $6,833,035 $71,989,455
Oct-13 2025 $0.131323 $0.123022 $0.13151 $0.12332 $7,034,173 $74,602,456
Oct-12 2025 $0.123981 $0.110611 $0.125524 $0.112512 $4,945,573 $70,431,749
Oct-11 2025 $0.112853 $0.109383 $0.118015 $0.114854 $13,782,323 $64,109,993
Oct-10 2025 $0.110299 $0.109279 $0.145585 $0.141868 $11,191,838 $62,658,926

Analyse historique et de marché du prix de Power Ledger (POWR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2915 jours, à partir du jour 01-11-2017.