Cap Marché $2.20T
2.74%
Volume 24h $103.13B
-8.34%
BTC % 52.88%
-0.03%
ETH % 13.68%
0.07%
Monnaies
28.675
+18
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Power Ledger (POWR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.18836 | $0.179281 | $0.188754 | $0.179281 | $8,085,198 | $98,630,570 |
| Sep-01 2024 | $0.178954 | $0.178954 | $0.186816 | $0.186816 | $6,716,665 | $93,705,743 |
| Aug-31 2024 | $0.187019 | $0.185475 | $0.191307 | $0.190798 | $5,836,382 | $97,928,412 |
| Aug-30 2024 | $0.18996 | $0.183559 | $0.18996 | $0.18933 | $8,339,998 | $99,468,810 |
| Aug-29 2024 | $0.189055 | $0.187379 | $0.195505 | $0.189303 | $7,384,258 | $98,994,967 |
| Aug-28 2024 | $0.188624 | $0.186974 | $0.196256 | $0.190431 | $7,708,693 | $98,768,809 |
| Aug-27 2024 | $0.190624 | $0.190624 | $0.205446 | $0.202192 | $10,783,154 | $99,816,446 |
| Aug-26 2024 | $0.201647 | $0.201516 | $0.214148 | $0.214148 | $9,715,624 | $105,588,064 |
| Aug-25 2024 | $0.215109 | $0.210599 | $0.219823 | $0.219823 | $9,715,386 | $112,637,302 |
| Aug-24 2024 | $0.218965 | $0.217276 | $0.224969 | $0.220051 | $11,361,982 | $114,655,415 |
| Aug-23 2024 | $0.220244 | $0.209324 | $0.220244 | $0.211256 | $12,165,533 | $115,325,063 |
| Aug-22 2024 | $0.209667 | $0.201221 | $0.211885 | $0.201395 | $16,830,915 | $109,787,046 |
| Aug-21 2024 | $0.202916 | $0.194801 | $0.207791 | $0.195194 | $26,911,861 | $106,252,921 |
| Aug-20 2024 | $0.194698 | $0.190583 | $0.197388 | $0.193316 | $6,462,636 | $101,948,237 |
| Aug-19 2024 | $0.193218 | $0.187084 | $0.193411 | $0.187093 | $7,120,132 | $101,312,859 |