Cap Marché $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monnaies
33.110
+16
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de POTENT (PTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004351 | $0.00004351 | $0.00005417 | $0.00005388 | - | - |
| Sep-09 2025 | $0.00005388 | $0.00005388 | $0.00005388 | $0.00005388 | - | - |
| Sep-08 2025 | $0.00005388 | $0.00005388 | $0.00005422 | $0.00005422 | - | - |
| Sep-07 2025 | $0.00005422 | $0.00004919 | $0.00005422 | $0.00004919 | - | - |
| Sep-06 2025 | $0.00004919 | $0.00004919 | $0.00005138 | $0.00005138 | - | - |
| Sep-05 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Sep-04 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Sep-03 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Sep-02 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Sep-01 2025 | $0.00005138 | $0.00004372 | $0.00005138 | $0.00004372 | $9 | - |
| Aug-31 2025 | $0.00004372 | $0.00004372 | $0.000049 | $0.000049 | - | - |
| Aug-30 2025 | $0.000049 | $0.000049 | $0.00005525 | $0.00005442 | - | - |
| Aug-29 2025 | $0.00005442 | $0.00005239 | $0.00005667 | $0.00005667 | - | - |
| Aug-28 2025 | $0.00005667 | $0.00005398 | $0.00005667 | $0.00005398 | - | - |
| Aug-27 2025 | $0.00005398 | $0.0000483 | $0.00005398 | $0.0000483 | - | - |