Cap Marché $3.34T
-0.24%
Volume 24h $225.93B
-2.96%
BTC % 54.52%
0.36%
ETH % 11.24%
-0.62%
Monnaies
33.980
+72
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de POTENT (PTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Oct-12 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Oct-11 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Oct-10 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Oct-09 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Oct-08 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Oct-07 2025 | $0.00006543 | $0.00005938 | $0.00006543 | $0.00005938 | - | - |
| Oct-06 2025 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | - |
| Oct-05 2025 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | - |
| Oct-04 2025 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | - |
| Oct-03 2025 | $0.00005938 | $0.00005605 | $0.00005938 | $0.00005605 | - | - |
| Oct-02 2025 | $0.00005457 | $0.00005188 | $0.00005457 | $0.00005188 | - | - |
| Oct-01 2025 | $0.00005188 | $0.00004855 | $0.00005188 | $0.00004855 | - | - |
| Sep-30 2025 | $0.00004855 | $0.00004427 | $0.00004855 | $0.00004427 | - | - |
| Sep-29 2025 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |