Cap Marché $2.50T
-1.54%
Volume 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Monnaies
29.377
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de POTENT (PTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00021593 | $0.00017621 | $0.00021593 | $0.00020356 | $26 | - |
| Oct-30 2024 | $0.00020356 | $0.00017094 | $0.00025701 | $0.00017094 | $104 | - |
| Oct-29 2024 | $0.00016981 | $0.00015418 | $0.0001878 | $0.00015418 | $23 | - |
| Oct-28 2024 | $0.00015418 | $0.00015418 | $0.0001577 | $0.0001577 | $3 | - |
| Oct-27 2024 | $0.00015984 | $0.00012887 | $0.00018231 | $0.00012887 | $35 | - |
| Oct-26 2024 | $0.00012887 | $0.00012887 | $0.00019156 | $0.00019156 | $21 | - |
| Oct-25 2024 | $0.00019156 | $0.00019156 | $0.00019156 | $0.00019156 | - | - |
| Oct-24 2024 | $0.00019156 | $0.00018534 | $0.00024098 | $0.00024098 | $28 | - |
| Oct-23 2024 | $0.00024098 | $0.00024098 | $0.00028298 | $0.00028298 | $11 | - |
| Oct-22 2024 | $0.00028298 | $0.00028298 | $0.00028298 | $0.00028298 | - | - |
| Oct-21 2024 | $0.00028298 | $0.00022551 | $0.000294 | $0.00022551 | $32 | - |
| Oct-20 2024 | $0.00022551 | $0.00022551 | $0.00028405 | $0.00028405 | $33 | - |
| Oct-19 2024 | $0.00024263 | $0.00024263 | $0.00024263 | $0.00024263 | $0 | - |
| Oct-18 2024 | $0.00024123 | $0.00023578 | $0.00024123 | $0.00023578 | $1 | - |
| Oct-17 2024 | $0.00023578 | $0.00023578 | $0.00024065 | $0.00023659 | $5 | - |