Cap Marché $2.48T
-3.91%
Volume 24h $168.18B
1.8%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.68%
Monnaies
28.222
+25
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de POTENT (PTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00013439 | $0.00013439 | $0.00015068 | $0.00015068 | $3 | - |
| Jul-23 2024 | $0.00015068 | $0.00015068 | $0.00015068 | $0.00015068 | - | - |
| Jul-22 2024 | $0.00015068 | $0.00015068 | $0.0001643 | $0.0001643 | $4 | - |
| Jul-21 2024 | $0.0001643 | $0.00015687 | $0.00016619 | $0.00015687 | $11 | - |
| Jul-20 2024 | $0.00015687 | $0.00014466 | $0.00015687 | $0.00014466 | $5 | - |
| Jul-19 2024 | $0.00014466 | $0.00014466 | $0.00014466 | $0.00014466 | - | - |
| Jul-18 2024 | $0.00014466 | $0.00014466 | $0.00014466 | $0.00014466 | - | - |
| Jul-17 2024 | $0.00014466 | $0.00012429 | $0.00016524 | $0.00016524 | $29 | - |
| Jul-16 2024 | $0.00016524 | $0.00016436 | $0.00016524 | $0.00016436 | $0 | - |
| Jul-15 2024 | $0.00016436 | $0.00016436 | $0.00016652 | $0.00016652 | $3 | - |
| Jul-14 2024 | $0.00016652 | $0.00016652 | $0.00016652 | $0.00016652 | - | - |
| Jul-13 2024 | $0.00016652 | $0.00016652 | $0.00016652 | $0.00016652 | - | - |
| Jul-12 2024 | $0.00016652 | $0.00016652 | $0.00017368 | $0.00017368 | $4 | - |
| Jul-11 2024 | $0.00017368 | $0.00017368 | $0.00017368 | $0.00017368 | - | - |
| Jul-10 2024 | $0.00017368 | $0.00017157 | $0.00017368 | $0.00017157 | $0 | - |