Cap Marché $3.44T
-1.96%
Volume 24h $334.93B
BTC % 55.69%
0.89%
ETH % 11.7%
-1.96%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de PotCoin (POT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0044855 | $0.00420361 | $0.0047708 | $0.00457444 | $1,623 | - |
| Dec-19 2024 | $0.00458617 | $0.00452971 | $0.00547582 | $0.00546128 | $1,141 | - |
| Dec-18 2024 | $0.00546936 | $0.00546304 | $0.00558376 | $0.00557011 | $2,199 | - |
| Dec-17 2024 | $0.00640608 | $0.00583438 | $0.00643421 | $0.00597342 | $2,077 | - |
| Dec-16 2024 | $0.00563699 | $0.00563699 | $0.00621909 | $0.00617579 | $1,119 | - |
| Dec-15 2024 | $0.00615059 | $0.00603122 | $0.00615059 | $0.00606324 | $256 | - |
| Dec-14 2024 | $0.00606152 | $0.00601006 | $0.00640075 | $0.0062941 | $711 | - |
| Dec-13 2024 | $0.00631461 | $0.00621774 | $0.00684535 | $0.00678522 | $1,453 | - |
| Dec-12 2024 | $0.00676062 | $0.00675866 | $0.00746867 | $0.00746867 | $608 | - |
| Dec-11 2024 | $0.00746844 | $0.00746844 | $0.00905172 | $0.00900707 | $2,053 | - |
| Dec-10 2024 | $0.00909297 | $0.00876164 | $0.00926634 | $0.00919234 | $1,569 | - |
| Dec-09 2024 | $0.00882955 | $0.00882955 | $0.010927 | $0.010853 | $3,147 | - |
| Dec-08 2024 | $0.010853 | $0.010156 | $0.011838 | $0.011779 | $2,390 | - |
| Dec-07 2024 | $0.011779 | $0.011415 | $0.011984 | $0.011534 | $786 | - |
| Dec-06 2024 | $0.011542 | $0.010867 | $0.013684 | $0.010908 | $13,961 | - |