Cap Marché $4.16T
1.16%
Volume 24h $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Potato (POTATO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000134 | $0.0000000134 | $0.0000000135 | $0.0000000135 | - | - |
| Oct-25 2025 | $0.0000000135 | $0.0000000135 | $0.0000000138 | $0.0000000135 | - | - |
| Oct-24 2025 | $0.0000000135 | $0.0000000135 | $0.0000000139 | $0.0000000139 | - | - |
| Oct-23 2025 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |
| Oct-22 2025 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Oct-21 2025 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Oct-20 2025 | $0.0000000138 | $0.0000000135 | $0.0000000138 | $0.0000000135 | - | - |
| Oct-19 2025 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| Oct-18 2025 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| Oct-17 2025 | $0.0000000135 | $0.0000000135 | $0.0000000136 | $0.0000000136 | - | - |
| Oct-16 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Oct-15 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Oct-14 2025 | $0.0000000136 | $0.0000000135 | $0.0000000138 | $0.0000000138 | - | - |
| Oct-13 2025 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
| Oct-12 2025 | $0.0000000137 | $0.0000000137 | $0.0000000142 | $0.0000000139 | - | - |