Cap Marché $4.56T
1.2%
Volume 24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
Monnaies
33.334
+11
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Potato (POTATO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000014 | $0.000000014 | $0.0000000142 | $0.0000000142 | - | - |
| Oct-04 2025 | $0.0000000142 | $0.0000000142 | $0.0000000145 | $0.0000000145 | - | - |
| Oct-03 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Oct-02 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Oct-01 2025 | $0.0000000145 | $0.0000000143 | $0.0000000145 | $0.0000000143 | - | - |
| Sep-30 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-29 2025 | $0.0000000143 | $0.0000000143 | $0.0000000144 | $0.0000000144 | - | - |
| Sep-28 2025 | $0.0000000144 | $0.0000000144 | $0.0000000145 | $0.0000000145 | - | - |
| Sep-27 2025 | $0.0000000145 | $0.0000000145 | $0.0000000148 | $0.0000000146 | - | - |
| Sep-26 2025 | $0.0000000146 | $0.0000000146 | $0.0000000148 | $0.0000000148 | - | - |
| Sep-25 2025 | $0.0000000149 | $0.0000000145 | $0.0000000149 | $0.0000000149 | - | - |
| Sep-24 2025 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000148 | - | - |
| Sep-23 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Sep-22 2025 | $0.0000000148 | $0.0000000148 | $0.0000000158 | $0.0000000158 | - | - |
| Sep-21 2025 | $0.0000000158 | $0.0000000155 | $0.0000000158 | $0.0000000155 | - | - |