Cap Marché $2.49T
-1.65%
Volume 24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
Monnaies
34.246
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Potato (POTATO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Nov-19 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Nov-18 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Nov-17 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Nov-16 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Nov-15 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Nov-14 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Nov-13 2025 | $0.0000000112 | $0.0000000112 | $0.000000013 | $0.000000013 | - | - |
| Nov-12 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Nov-11 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Nov-10 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Nov-09 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Nov-08 2025 | $0.000000013 | $0.0000000129 | $0.0000000132 | $0.0000000129 | - | - |
| Nov-07 2025 | $0.0000000129 | $0.0000000129 | $0.000000013 | $0.000000013 | - | - |
| Nov-06 2025 | $0.000000013 | $0.000000013 | $0.0000000136 | $0.0000000136 | - | - |