Cap Marché $2.24T
-1.29%
Volume 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000000132 | $0.0000000129 | $0.0000000143 | $0.0000000143 | $604 | - |
Oct-01 2024 | $0.0000000143 | $0.0000000143 | $0.0000000153 | $0.0000000153 | $259 | - |
Sep-30 2024 | $0.0000000152 | $0.0000000145 | $0.0000000152 | $0.0000000146 | $243 | - |
Sep-29 2024 | $0.0000000146 | $0.0000000146 | $0.0000000147 | $0.0000000147 | $23 | - |
Sep-28 2024 | $0.0000000147 | $0.0000000147 | $0.0000000155 | $0.0000000153 | $603 | - |
Sep-27 2024 | $0.0000000145 | $0.0000000145 | $0.0000000147 | $0.0000000147 | $1,111 | - |
Sep-26 2024 | $0.0000000147 | $0.0000000143 | $0.0000000149 | $0.0000000149 | $142 | - |
Sep-25 2024 | $0.0000000149 | $0.0000000146 | $0.0000000149 | $0.0000000147 | $81 | - |
Sep-24 2024 | $0.0000000147 | $0.0000000144 | $0.0000000147 | $0.0000000146 | $19 | - |
Sep-23 2024 | $0.0000000146 | $0.0000000141 | $0.0000000146 | $0.0000000142 | $164 | - |
Sep-22 2024 | $0.0000000142 | $0.0000000139 | $0.0000000142 | $0.0000000139 | $26 | - |
Sep-21 2024 | $0.0000000139 | $0.0000000136 | $0.0000000142 | $0.0000000136 | $306 | - |
Sep-20 2024 | $0.0000000136 | $0.0000000133 | $0.0000000136 | $0.0000000135 | $208 | - |
Sep-19 2024 | $0.0000000135 | $0.0000000132 | $0.0000000135 | $0.0000000133 | $56 | - |
Sep-18 2024 | $0.0000000133 | $0.0000000131 | $0.0000000136 | $0.0000000131 | $140 | - |