Cap Marché $3.21T
-1.01%
Volume 24h $223.09B
-3.52%
BTC % 54.86%
0.05%
ETH % 11.08%
-0.72%
Monnaies
34.145
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PoSW Coin (POSW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-27 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-26 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-25 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-24 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-23 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-22 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-21 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-20 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-19 2026 | $0.00092836 | $0.00092292 | $0.00093066 | $0.00092292 | - | - |
| Jan-18 2026 | $0.00095123 | $0.00095021 | $0.00218665 | $0.00218665 | $4 | - |
| Jan-17 2026 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jan-16 2026 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jan-15 2026 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jan-14 2026 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |