Cap Marché $2.22T
-0.59%
Volume 24h $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
Monnaies
28.494
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00177372 | $0.00177372 | $0.00180444 | $0.00178493 | - | - |
Aug-17 2024 | $0.00178139 | $0.00176521 | $0.00178533 | $0.00176521 | - | - |
Aug-16 2024 | $0.0017671 | $0.001716 | $0.00179116 | $0.00172836 | - | - |
Aug-15 2024 | $0.00172918 | $0.00170765 | $0.00179377 | $0.00176619 | - | - |
Aug-14 2024 | $0.00176996 | $0.00176476 | $0.0018416 | $0.00181862 | - | - |
Aug-13 2024 | $0.0018175 | $0.0017624 | $0.00184112 | $0.00178193 | - | - |
Aug-12 2024 | $0.00178952 | $0.00173103 | $0.00181008 | $0.00176959 | - | - |
Aug-11 2024 | $0.0017653 | $0.00176183 | $0.0018527 | $0.00183254 | - | - |
Aug-10 2024 | $0.00182461 | $0.00181169 | $0.00183446 | $0.00183251 | - | - |
Aug-09 2024 | $0.00181331 | $0.00121894 | $0.00183575 | $0.0012319 | $1 | - |
Aug-08 2024 | $0.00124485 | $0.00110177 | $0.00124485 | $0.00110177 | - | - |
Aug-07 2024 | $0.00110836 | $0.00109575 | $0.00115085 | $0.00111861 | - | - |
Aug-06 2024 | $0.00112429 | $0.0010947 | $0.0011383 | $0.00110712 | $4 | - |
Aug-05 2024 | $0.00109413 | $0.00100136 | $0.00115799 | $0.00115799 | - | - |
Aug-04 2024 | $0.00116911 | $0.00116423 | $0.00121805 | $0.00121432 | - | - |