Cap Marché $4.00T 2.67%
Volume 24h $378.42B -35.07%
BTC % 59.35% -0.59%
ETH % 9.53% 2.93%
Monnaies 32.442 +19
Échanges 885
Dernière mise à jour 4 Minutes depuis
Position Exchange POSI

Prix historiques de Position Exchange (POSI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.00146908 $0.00145036 $0.00146908 $0.00146065 $119 $124,759
Jul-14 2025 $0.00146023 $0.00146023 $0.00148246 $0.00147038 - $124,007
Jul-13 2025 $0.00146979 $0.00145697 $0.00147114 $0.00145703 - $124,820
Jul-12 2025 $0.00145597 $0.00145175 $0.00148234 $0.00147494 - $123,647
Jul-11 2025 $0.00147908 $0.0014725 $0.00148091 $0.0014739 - $125,611
Jul-10 2025 $0.00147402 $0.00145161 $0.00147402 $0.00145161 $305 $125,181
Jul-09 2025 $0.00145161 $0.00145147 $0.00145524 $0.00145184 $10 $123,278
Jul-08 2025 $0.00145184 $0.00144539 $0.00145219 $0.00144913 - $123,298
Jul-07 2025 $0.00144947 $0.00144947 $0.00145457 $0.00145416 - $123,097
Jul-06 2025 $0.00145425 $0.00143867 $0.00145927 $0.00143867 - $123,503
Jul-05 2025 $0.00143867 $0.00143641 $0.00143885 $0.00143641 - $122,180
Jul-04 2025 $0.00143686 $0.00143306 $0.00144173 $0.00143784 $53 $122,027
Jul-03 2025 $0.00143784 $0.00143784 $0.00144215 $0.00144208 - $122,111
Jul-02 2025 $0.00144208 $0.00143125 $0.00145538 $0.00144028 - $122,471
Jul-01 2025 $0.00144028 $0.00143772 $0.00144806 $0.00144806 - $122,319

Analyse historique et de marché du prix de Position Exchange (POSI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1433 jours, à partir du jour 13-08-2021.