Cap Marché $2.45T
-1.2%
Volume 24h $206.59B
-6.64%
BTC % 54.08%
-0.74%
ETH % 9.56%
0.62%
Monnaies
34.225
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Position Exchange (POSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00130588 | $0.00128332 | $0.00130637 | $0.00130386 | - | $119,726 |
| Feb-10 2026 | $0.00130193 | $0.00130034 | $0.00132532 | $0.00132532 | - | $119,364 |
| Feb-09 2026 | $0.00132506 | $0.00130098 | $0.00132506 | $0.00131866 | $273 | $121,485 |
| Feb-08 2026 | $0.0013241 | $0.00127946 | $0.00132669 | $0.00128285 | $44 | $121,397 |
| Feb-07 2026 | $0.00128285 | $0.00128285 | $0.00133396 | $0.00133396 | - | $117,615 |
| Feb-06 2026 | $0.00133402 | $0.00126193 | $0.00133402 | $0.00126193 | $2,863 | $122,306 |
| Feb-05 2026 | $0.00128191 | $0.00126733 | $0.00132589 | $0.00132389 | $2,021 | $117,529 |
| Feb-04 2026 | $0.00132389 | $0.00131716 | $0.0013694 | $0.00136649 | $1,375 | $121,378 |
| Feb-03 2026 | $0.00137987 | $0.00135222 | $0.00138434 | $0.00137724 | - | $126,510 |
| Feb-02 2026 | $0.00137724 | $0.00133905 | $0.00137878 | $0.00136569 | $610 | $126,269 |
| Feb-01 2026 | $0.00136568 | $0.0013529 | $0.00138147 | $0.00137593 | - | $125,209 |
| Jan-31 2026 | $0.00137147 | $0.00136336 | $0.00141677 | $0.00141677 | $654 | $125,740 |
| Jan-30 2026 | $0.00141677 | $0.00139191 | $0.00141677 | $0.00141244 | - | $129,893 |
| Jan-29 2026 | $0.00141244 | $0.00140425 | $0.0014355 | $0.0014355 | - | $129,496 |
| Jan-28 2026 | $0.00143613 | $0.00143344 | $0.00144104 | $0.0014371 | - | $131,668 |