Cap Marché $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Position Exchange POSI

Prix historiques de Position Exchange (POSI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00166215 $0.00160871 $0.00166215 $0.00163237 $456 $141,408
Aug-19 2025 $0.00163237 $0.0016179 $0.00164002 $0.00163585 - $138,875
Aug-18 2025 $0.00163585 $0.00162022 $0.0016442 $0.00164001 $172 $139,172
Aug-17 2025 $0.00164 $0.00162872 $0.00164727 $0.00162872 - $139,525
Aug-16 2025 $0.00162711 $0.00161731 $0.00163179 $0.00161731 $14 $138,429
Aug-15 2025 $0.00161731 $0.00160768 $0.00163227 $0.00161585 $272 $137,596
Aug-14 2025 $0.00161585 $0.00161137 $0.00164692 $0.00162864 - $137,472
Aug-13 2025 $0.00162864 $0.00162164 $0.00163692 $0.00162203 - $138,560
Aug-12 2025 $0.00162045 $0.0015931 $0.00162549 $0.00159524 $417 $137,864
Aug-11 2025 $0.00159524 $0.00158695 $0.00161497 $0.00160014 - $135,720
Aug-10 2025 $0.0015992 $0.0015975 $0.00160095 $0.00159755 - $136,057
Aug-09 2025 $0.00160193 $0.00159394 $0.00161243 $0.00159576 $213 $136,290
Aug-08 2025 $0.00159596 $0.00158567 $0.00159596 $0.00159083 $260 $135,782
Aug-07 2025 $0.00158771 $0.00157311 $0.00158771 $0.00157733 $210 $135,080
Aug-06 2025 $0.00158211 $0.00156133 $0.00158536 $0.00156133 - $134,604

Analyse historique et de marché du prix de Position Exchange (POSI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1469 jours, à partir du jour 13-08-2021.