Cap Marché $4.57T 1.31%
Volume 24h $340.97B -3.7%
BTC % 54.37% -0.2%
ETH % 12.29% 0.97%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 14 Secondes depuis
Position Exchange POSI

Prix historiques de Position Exchange (POSI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00168944 $0.00167938 $0.00171678 $0.00168157 - $149,253
Oct-04 2025 $0.00168569 $0.00168569 $0.00174368 $0.00174353 - $148,922
Oct-03 2025 $0.00173618 $0.00165543 $0.00173633 $0.00165594 $1,004 $153,383
Oct-02 2025 $0.00165469 $0.00160537 $0.0018486 $0.00184598 $10,775 $146,184
Oct-01 2025 $0.00184598 $0.00183554 $0.00185982 $0.00183554 $154 $157,005
Sep-30 2025 $0.00183554 $0.00183554 $0.0018754 $0.00187536 $45 $156,117
Sep-29 2025 $0.00187532 $0.00184481 $0.00187532 $0.00184481 $761 $159,501
Sep-28 2025 $0.00184307 $0.00181013 $0.00184307 $0.00182353 $185 $156,759
Sep-27 2025 $0.00182361 $0.00181793 $0.00184094 $0.00181793 - $155,104
Sep-26 2025 $0.00181793 $0.00178872 $0.00182531 $0.00181795 - $154,621
Sep-25 2025 $0.00181795 $0.00181072 $0.00193796 $0.00193796 $351 $154,623
Sep-24 2025 $0.00193796 $0.00191322 $0.00208051 $0.00203364 $1,151 $164,831
Sep-23 2025 $0.00203307 $0.00193678 $0.00207293 $0.00197358 $504 $172,927
Sep-22 2025 $0.00195923 $0.00194601 $0.00203514 $0.00203514 - $166,647
Sep-21 2025 $0.00203514 $0.00200619 $0.00217487 $0.00208708 $2,840 $173,105

Analyse historique et de marché du prix de Position Exchange (POSI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1515 jours, à partir du jour 13-08-2021.