Cap Marché $4.15T 1.41%
Volume 24h $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Position Exchange POSI

Prix historiques de Position Exchange (POSI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00147857 $0.00147094 $0.00148137 $0.00147516 - $135,051
Oct-25 2025 $0.00147516 $0.00146891 $0.00147873 $0.00146892 - $134,740
Oct-24 2025 $0.00146892 $0.00146131 $0.00148115 $0.00146951 - $134,170
Oct-23 2025 $0.00146951 $0.00144706 $0.00148875 $0.00144706 - $134,224
Oct-22 2025 $0.00144708 $0.0014243 $0.00145281 $0.00142625 - $132,175
Oct-21 2025 $0.00142671 $0.00142671 $0.0014561 $0.00144319 $1,052 $130,315
Oct-20 2025 $0.00144319 $0.00144312 $0.00148149 $0.00146904 - $131,820
Oct-19 2025 $0.00146904 $0.0014402 $0.00147952 $0.00145434 - $134,182
Oct-18 2025 $0.00145434 $0.00144324 $0.00146762 $0.00144421 $535 $132,838
Oct-17 2025 $0.00144421 $0.00142659 $0.001491 $0.00147972 $1,019 $131,914
Oct-16 2025 $0.00147972 $0.00147965 $0.0015156 $0.00148844 - $135,157
Oct-15 2025 $0.00148844 $0.00148463 $0.00152181 $0.0015208 $372 $135,953
Oct-14 2025 $0.0015208 $0.00148283 $0.00164813 $0.00162012 $3,768 $138,909
Oct-13 2025 $0.00161735 $0.00161108 $0.00169944 $0.00164947 - $146,112
Oct-12 2025 $0.00164594 $0.00153383 $0.00165739 $0.00153676 - $148,695

Analyse historique et de marché du prix de Position Exchange (POSI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1536 jours, à partir du jour 13-08-2021.