Cap Marché $3.22T
-1.47%
Volume 24h $203.02B
-32.31%
BTC % 55.09%
0.23%
ETH % 10.91%
-1%
Monnaies
34.107
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Position Exchange (POSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00141743 | $0.00141288 | $0.00142499 | $0.00141288 | $198 | $129,954 |
| Jan-21 2026 | $0.0014127 | $0.00139507 | $0.00141971 | $0.00139959 | - | $129,521 |
| Jan-20 2026 | $0.00140584 | $0.00140584 | $0.00143975 | $0.00143312 | $228 | $128,891 |
| Jan-19 2026 | $0.00143334 | $0.00142353 | $0.00143334 | $0.00143227 | - | $131,412 |
| Jan-18 2026 | $0.00144815 | $0.00144281 | $0.00145671 | $0.00144589 | $86 | $132,771 |
| Jan-17 2026 | $0.00144847 | $0.00143138 | $0.00145062 | $0.00143148 | - | $132,800 |
| Jan-16 2026 | $0.00143147 | $0.00142403 | $0.00144251 | $0.00142481 | - | $131,241 |
| Jan-15 2026 | $0.0014243 | $0.00141522 | $0.00143352 | $0.00142919 | $81 | $130,584 |
| Jan-14 2026 | $0.00142919 | $0.00142258 | $0.00143318 | $0.00142892 | $33 | $131,032 |
| Jan-13 2026 | $0.00142892 | $0.00139379 | $0.00143123 | $0.00139383 | $664 | $131,007 |
| Jan-12 2026 | $0.00139383 | $0.00139372 | $0.00141642 | $0.00140115 | $50 | $127,790 |
| Jan-11 2026 | $0.00140254 | $0.00137838 | $0.00141149 | $0.00137838 | $540 | $128,589 |
| Jan-10 2026 | $0.00137731 | $0.0013716 | $0.00138093 | $0.0013736 | $2,300 | $126,276 |
| Jan-09 2026 | $0.0013731 | $0.0013685 | $0.00137532 | $0.00137525 | $123 | $125,890 |
| Jan-08 2026 | $0.00137525 | $0.00135699 | $0.00137525 | $0.00136992 | $193 | $126,087 |