Cap Marché $2.64T
5.07%
Volume 24h $310.46B
27.32%
BTC % 55.06%
1.32%
ETH % 9.69%
2.16%
Monnaies
34.307
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Position Exchange (POSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00138121 | $0.00134965 | $0.00138121 | $0.00135137 | $253 | $126,632 |
| Mar-03 2026 | $0.00135137 | $0.00134502 | $0.00135921 | $0.00135747 | $94 | $123,896 |
| Mar-02 2026 | $0.00135747 | $0.00133704 | $0.00136881 | $0.00133704 | - | $124,456 |
| Mar-01 2026 | $0.00133704 | $0.00133704 | $0.00135856 | $0.00134897 | - | $122,583 |
| Feb-28 2026 | $0.00134897 | $0.00132033 | $0.00134897 | $0.0013392 | $665 | $123,677 |
| Feb-27 2026 | $0.0013312 | $0.0013312 | $0.00135472 | $0.00134924 | $126 | $122,047 |
| Feb-26 2026 | $0.00134924 | $0.00133742 | $0.00135366 | $0.00135226 | $74 | $123,701 |
| Feb-25 2026 | $0.00135226 | $0.0013172 | $0.00135582 | $0.00131954 | $514 | $123,978 |
| Feb-24 2026 | $0.00131954 | $0.00131468 | $0.00131976 | $0.00131807 | $167 | $120,979 |
| Feb-23 2026 | $0.00131807 | $0.00131792 | $0.00133876 | $0.00133876 | - | $120,844 |
| Feb-22 2026 | $0.00133876 | $0.00133015 | $0.00135068 | $0.00135068 | $62 | $122,741 |
| Feb-21 2026 | $0.00135068 | $0.00134774 | $0.00135635 | $0.0013489 | - | $123,834 |
| Feb-20 2026 | $0.0013489 | $0.00132503 | $0.0013489 | $0.00132779 | - | $123,670 |
| Feb-19 2026 | $0.00132779 | $0.00131909 | $0.00132921 | $0.00131909 | - | $121,735 |
| Feb-18 2026 | $0.0013157 | $0.00131437 | $0.00132963 | $0.00132746 | $110 | $120,626 |