Cap Marché $3.41T
-2.15%
Volume 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Position Exchange (POSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00135976 | $0.00134935 | $0.00136068 | $0.00134936 | - | $124,667 |
| Nov-14 2025 | $0.00135511 | $0.00132757 | $0.00135938 | $0.001337 | - | $124,241 |
| Nov-13 2025 | $0.001337 | $0.001337 | $0.00137855 | $0.00136023 | - | $122,581 |
| Nov-12 2025 | $0.00136023 | $0.0013601 | $0.00137765 | $0.00136863 | - | $124,711 |
| Nov-11 2025 | $0.00136863 | $0.00136857 | $0.00138641 | $0.00138639 | - | $125,480 |
| Nov-10 2025 | $0.00138638 | $0.00138219 | $0.00140349 | $0.00139337 | - | $127,108 |
| Nov-09 2025 | $0.00139327 | $0.00137654 | $0.00139327 | $0.00138886 | - | $127,740 |
| Nov-08 2025 | $0.00138886 | $0.00138286 | $0.00139719 | $0.00139247 | - | $127,335 |
| Nov-07 2025 | $0.00139247 | $0.00137917 | $0.00141197 | $0.0013983 | - | $127,666 |
| Nov-06 2025 | $0.0013983 | $0.00138312 | $0.00140192 | $0.00140055 | - | $128,201 |
| Nov-05 2025 | $0.00140055 | $0.00136438 | $0.00140683 | $0.00138601 | $376 | $128,407 |
| Nov-04 2025 | $0.00138601 | $0.00136845 | $0.00141851 | $0.00141431 | $2,574 | $127,074 |
| Nov-03 2025 | $0.00141464 | $0.00140497 | $0.00145519 | $0.00145302 | $833 | $129,699 |
| Nov-02 2025 | $0.00145302 | $0.00145049 | $0.00146465 | $0.0014568 | $185 | $133,218 |
| Nov-01 2025 | $0.00145696 | $0.00145317 | $0.00146358 | $0.00145897 | - | $133,579 |