Cap Marché $3.27T
0.5%
Volume 24h $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Position Exchange (POSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00134058 | $0.00133435 | $0.00135169 | $0.00134891 | $182 | $122,909 |
| Dec-04 2025 | $0.00135182 | $0.0013426 | $0.00136623 | $0.00136562 | - | $123,939 |
| Dec-03 2025 | $0.00136342 | $0.0013426 | $0.00136342 | $0.0013426 | $639 | $125,003 |
| Dec-02 2025 | $0.0013426 | $0.0013036 | $0.00134676 | $0.0013036 | - | $123,094 |
| Dec-01 2025 | $0.0013036 | $0.00129546 | $0.00132936 | $0.00132936 | - | $119,518 |
| Nov-30 2025 | $0.00134387 | $0.00131879 | $0.00134466 | $0.00132884 | $8 | $123,210 |
| Nov-29 2025 | $0.00132884 | $0.00132725 | $0.00133618 | $0.00133581 | - | $121,832 |
| Nov-28 2025 | $0.00133581 | $0.00133581 | $0.0013576 | $0.00135156 | - | $122,472 |
| Nov-27 2025 | $0.00135156 | $0.00134398 | $0.00135172 | $0.0013441 | - | $123,916 |
| Nov-26 2025 | $0.00134414 | $0.00131639 | $0.00134414 | $0.00132831 | $361 | $123,235 |
| Nov-25 2025 | $0.00131082 | $0.00130775 | $0.00133306 | $0.00133306 | $92 | $120,180 |
| Nov-24 2025 | $0.0013331 | $0.0013088 | $0.00133311 | $0.00131421 | - | $122,223 |
| Nov-23 2025 | $0.00131862 | $0.00130005 | $0.00131862 | $0.00130005 | $102 | $120,895 |
| Nov-22 2025 | $0.00129958 | $0.00129254 | $0.00130765 | $0.00130464 | - | $119,150 |
| Nov-21 2025 | $0.00130658 | $0.00128248 | $0.00131806 | $0.00131627 | - | $119,791 |