Cap Marché $3.50T 1.14%
Volume 24h $169.78B -27.06%
BTC % 60.06% -0.05%
ETH % 8.68% 0.46%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Portugal National Team Fan Token POR

Prix historiques de Portugal National Team Fan Token (POR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.869374 $0.863981 $0.869374 $0.863981 $626,393 $3,171,424
Jun-06 2025 $0.86441 $0.85312 $0.93051 $0.890113 $613,496 $3,153,316
Jun-05 2025 $0.894231 $0.888346 $1.0163 $0.926607 $2,075,013 $3,262,099
Jun-04 2025 $0.928066 $0.823295 $0.928066 $0.823295 $1,134,551 $3,385,530
Jun-03 2025 $0.826386 $0.826386 $0.876115 $0.867511 $401,677 $3,014,605
Jun-02 2025 $0.867486 $0.864336 $0.89852 $0.89852 $285,796 $3,164,537
Jun-01 2025 $0.899619 $0.877275 $0.906038 $0.878639 $285,995 $3,281,755
May-31 2025 $0.878657 $0.862634 $0.909689 $0.88097 $414,452 $3,205,288
May-30 2025 $0.8789 $0.865658 $0.948965 $0.910155 $608,803 $3,206,175
May-29 2025 $0.910544 $0.893152 $0.948375 $0.943584 $363,201 $3,264,223
May-28 2025 $0.941164 $0.941164 $0.981949 $0.97857 $373,674 $3,373,994
May-27 2025 $0.979184 $0.950642 $0.991 $0.966881 $358,804 $3,510,292
May-26 2025 $0.959567 $0.941392 $0.97963 $0.949979 $378,545 $3,439,968
May-25 2025 $0.96328 $0.950116 $0.972871 $0.956748 $204,911 $3,453,278
May-24 2025 $0.956983 $0.921411 $0.978315 $0.932072 $475,003 $3,430,706

Analyse historique et de marché du prix de Portugal National Team Fan Token (POR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1291 jours, à partir du jour 25-11-2021.