Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Portugal National Team Fan Token POR

Prix historiques de Portugal National Team Fan Token (POR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.781836 $0.767215 $0.789236 $0.770963 $343,492 $4,577,606
Oct-02 2025 $0.76891 $0.761978 $0.794428 $0.78606 $397,912 $4,405,811
Oct-01 2025 $0.774447 $0.766802 $0.794573 $0.767035 $230,905 $4,437,538
Sep-30 2025 $0.768927 $0.73964 $0.768927 $0.744374 $159,942 $4,405,905
Sep-29 2025 $0.743818 $0.743538 $0.77802 $0.758622 $179,416 $4,262,033
Sep-28 2025 $0.755029 $0.753445 $0.777665 $0.777665 $177,077 $4,326,273
Sep-27 2025 $0.77904 $0.777359 $0.81468 $0.799267 $211,864 $4,463,854
Sep-26 2025 $0.799301 $0.797241 $0.829389 $0.829389 $232,150 $4,579,949
Sep-25 2025 $0.834593 $0.814666 $0.850059 $0.846935 $106,487 $4,782,169
Sep-24 2025 $0.84663 $0.81343 $0.854293 $0.820613 $142,882 $4,851,141
Sep-23 2025 $0.819527 $0.818593 $0.850056 $0.838591 $135,321 $4,695,844
Sep-22 2025 $0.840401 $0.810744 $0.841298 $0.841298 $182,358 $4,815,446
Sep-21 2025 $0.84744 $0.836928 $0.850136 $0.841124 $116,590 $4,728,665
Sep-20 2025 $0.841991 $0.841991 $0.860589 $0.856464 $147,323 $4,698,259
Sep-19 2025 $0.863938 $0.849463 $0.863938 $0.856162 $86,338 $4,820,724

Analyse historique et de marché du prix de Portugal National Team Fan Token (POR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1409 jours, à partir du jour 26-11-2021.