Cap Marché $3.49T -2.93%
Volume 24h $180.55B -9.35%
BTC % 61.23% 2.8%
ETH % 8.39% 1.9%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Portugal National Team Fan Token POR

Prix historiques de Portugal National Team Fan Token (POR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.887628 $0.887628 $0.920706 $0.894234 $140,471 $3,238,012
Jun-26 2025 $0.894856 $0.871078 $0.897918 $0.896954 $110,995 $3,264,379
Jun-25 2025 $0.896578 $0.88178 $0.903937 $0.894204 $125,415 $3,270,661
Jun-24 2025 $0.895194 $0.877645 $0.901271 $0.886237 $98,110 $3,265,613
Jun-23 2025 $0.886316 $0.82843 $0.888031 $0.82843 $142,221 $3,233,228
Jun-22 2025 $0.829163 $0.828302 $0.888607 $0.842124 $222,562 $3,024,738
Jun-21 2025 $0.841026 $0.824169 $0.873982 $0.825026 $460,261 $3,068,011
Jun-20 2025 $0.825829 $0.82226 $0.844208 $0.836357 $332,218 $3,012,573
Jun-19 2025 $0.839744 $0.755873 $0.852173 $0.761469 $799,684 $3,063,336
Jun-18 2025 $0.761099 $0.754397 $0.780673 $0.775123 $361,647 $2,776,444
Jun-17 2025 $0.773487 $0.773487 $0.819658 $0.80592 $210,577 $2,821,635
Jun-16 2025 $0.814261 $0.813541 $0.83005 $0.824957 $247,526 $2,970,373
Jun-15 2025 $0.82425 $0.821218 $0.847193 $0.844341 $207,812 $3,006,814
Jun-14 2025 $0.844437 $0.831569 $0.878212 $0.864823 $319,199 $3,080,453
Jun-13 2025 $0.872159 $0.856879 $0.888166 $0.886465 $337,754 $3,181,583

Analyse historique et de marché du prix de Portugal National Team Fan Token (POR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1311 jours, à partir du jour 25-11-2021.