Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 4 Secondes depuis
Portugal National Team Fan Token POR

Prix historiques de Portugal National Team Fan Token (POR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.683343 $0.682785 $0.716888 $0.7143 $206,403 $4,257,186
Oct-24 2025 $0.713294 $0.708191 $0.723778 $0.711861 $155,842 $4,443,778
Oct-23 2025 $0.711602 $0.705758 $0.744982 $0.707981 $222,312 $4,433,240
Oct-22 2025 $0.706375 $0.705376 $0.733975 $0.732954 $173,432 $4,400,672
Oct-21 2025 $0.736006 $0.72503 $0.740311 $0.740311 $208,721 $4,585,274
Oct-20 2025 $0.7403 $0.734609 $0.757075 $0.740255 $194,910 $4,612,024
Oct-19 2025 $0.740548 $0.740045 $0.757997 $0.756039 $128,382 $4,539,514
Oct-18 2025 $0.754422 $0.754422 $0.768078 $0.754443 $108,103 $4,624,563
Oct-17 2025 $0.752154 $0.729133 $0.765782 $0.759386 $124,943 $4,610,659
Oct-16 2025 $0.758835 $0.751684 $0.793438 $0.764743 $143,816 $4,651,616
Oct-15 2025 $0.765359 $0.759248 $0.788831 $0.759248 $218,368 $4,691,604
Oct-14 2025 $0.763642 $0.741242 $0.763642 $0.750259 $148,216 $4,681,078
Oct-13 2025 $0.750548 $0.746287 $0.766695 $0.766695 $69,254 $4,600,813
Oct-12 2025 $0.766783 $0.709098 $0.771053 $0.72801 $320,649 $4,604,488
Oct-11 2025 $0.728703 $0.701818 $0.74307 $0.707585 $459,364 $4,375,816

Analyse historique et de marché du prix de Portugal National Team Fan Token (POR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1431 jours, à partir du jour 25-11-2021.