Cap Marché $2.56T 3.3%
Volume 24h $157.05B -8.52%
BTC % 51.85% 1.36%
ETH % 15.18% -1.64%
Monnaies 28.255 +33
Échanges 885
Dernière mise à jour 1 minute depuis
Portugal National Team Fan Token POR

Prix historiques de Portugal National Team Fan Token (POR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-25 2024 $0.779433 $0.775325 $0.803685 $0.803685 $167,045 $3,051,588
Jul-24 2024 $0.812234 $0.809274 $0.831053 $0.82243 $218,707 $3,180,006
Jul-23 2024 $0.819262 $0.812523 $0.859836 $0.859336 $212,118 $3,207,522
Jul-22 2024 $0.86432 $0.851558 $0.871207 $0.867415 $203,524 $3,383,931
Jul-21 2024 $0.864639 $0.863144 $0.880676 $0.868 $233,765 $3,385,178
Jul-20 2024 $0.868012 $0.868012 $0.896291 $0.888154 $332,467 $3,398,386
Jul-19 2024 $0.889665 $0.879778 $0.919341 $0.902189 $662,489 $3,483,159
Jul-18 2024 $0.897024 $0.85404 $0.973634 $0.857088 $2,364,817 $3,511,971
Jul-17 2024 $0.858862 $0.856887 $0.889762 $0.882193 $408,653 $3,362,561
Jul-16 2024 $0.885353 $0.880733 $0.902704 $0.895324 $608,441 $3,466,277
Jul-15 2024 $0.896913 $0.887162 $0.926872 $0.911207 $873,257 $3,511,536
Jul-14 2024 $0.902133 $0.891456 $0.973692 $0.949381 $1,237,754 $3,531,973
Jul-13 2024 $0.955557 $0.935951 $0.999 $0.98238 $1,462,903 $3,741,136
Jul-12 2024 $0.968342 $0.926302 $1.0026 $0.964319 $1,596,089 $3,791,192
Jul-11 2024 $1.0094 $0.968392 $1.1691 $1.0792 $4,615,676 $3,952,258

Analyse historique et de marché du prix de Portugal National Team Fan Token (POR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 974 jours, à partir du jour 25-11-2021.