Cap Marché NZ$4.32T 3.87%
Volume 24h NZ$271.68B 16.54%
BTC % 50.57% 0.31%
ETH % 16.22% -1.17%
Monnaies 28.144 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-19 2024 NZ$1.4790 NZ$1.4626 NZ$1.5284 NZ$1.4998 NZ$1,101,394 NZ$5,790,787
Jul-18 2024 NZ$1.4913 NZ$1.4198 NZ$1.6186 NZ$1.4249 NZ$3,931,532 NZ$5,838,687
Jul-17 2024 NZ$1.4278 NZ$1.4245 NZ$1.4792 NZ$1.4666 NZ$679,389 NZ$5,590,291
Jul-16 2024 NZ$1.4719 NZ$1.4642 NZ$1.5007 NZ$1.4884 NZ$1,011,540 NZ$5,762,720
Jul-15 2024 NZ$1.4911 NZ$1.4749 NZ$1.5409 NZ$1.5148 NZ$1,451,799 NZ$5,837,963
Jul-14 2024 NZ$1.4998 NZ$1.4820 NZ$1.6187 NZ$1.5783 NZ$2,057,779 NZ$5,871,941
Jul-13 2024 NZ$1.5886 NZ$1.5560 NZ$1.6608 NZ$1.6332 NZ$2,432,091 NZ$6,219,675
Jul-12 2024 NZ$1.6098 NZ$1.5399 NZ$1.6668 NZ$1.6031 NZ$2,653,514 NZ$6,302,895
Jul-11 2024 NZ$1.6782 NZ$1.6099 NZ$1.9437 NZ$1.7943 NZ$7,673,608 NZ$6,570,668
Jul-10 2024 NZ$1.7928 NZ$1.3168 NZ$1.8965 NZ$1.3186 NZ$13,784,551 NZ$7,252,273
Jul-09 2024 NZ$1.3220 NZ$1.3190 NZ$1.3643 NZ$1.3458 NZ$792,417 NZ$5,347,965
Jul-08 2024 NZ$1.3483 NZ$1.3290 NZ$1.3979 NZ$1.3979 NZ$966,164 NZ$5,454,380
Jul-07 2024 NZ$1.4211 NZ$1.4211 NZ$1.5491 NZ$1.5491 NZ$1,467,270 NZ$5,663,571
Jul-06 2024 NZ$1.5221 NZ$1.4068 NZ$1.6708 NZ$1.4268 NZ$4,534,748 NZ$6,066,046
Jul-05 2024 NZ$1.4069 NZ$1.4069 NZ$2.2506 NZ$2.2197 NZ$4,235,838 NZ$5,606,928

Analyse historique et de marché du prix de Portugal National Team Fan Token (POR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 968 jours, à partir du jour 25-11-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66251 NZD.